Prosus N.V./CapBonus/95/Call/UniCredit
WKN UG9QF1
ISIN DE000UG9QF14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 21:59:57.389 | 81,780 | 900 | 81,880 | 900 |
| 12.01.2026 | 21:59:11.516 | 81,800 | 900 | 81,900 | 900 |
| 12.01.2026 | 21:53:11.300 | 81,730 | 900 | 81,850 | 900 |
| 12.01.2026 | 21:50:32.353 | 81,680 | 900 | 81,800 | 900 |
| 12.01.2026 | 21:49:59.412 | 81,530 | 900 | 81,650 | 900 |
| 12.01.2026 | 21:34:42.323 | 81,470 | 900 | 81,590 | 900 |
| 12.01.2026 | 20:39:08.437 | 81,420 | 900 | 81,540 | 900 |
| 12.01.2026 | 20:31:46.105 | 81,420 | 900 | 81,540 | 900 |
| 12.01.2026 | 20:00:49.141 | 81,360 | 900 | 81,480 | 900 |
| 12.01.2026 | 20:00:01.645 | 81,330 | 900 | 81,510 | 900 |
| 12.01.2026 | 19:38:01.170 | 81,510 | 2.200 | 81,580 | 2.200 |
| 12.01.2026 | 19:37:03.754 | 81,230 | 2.300 | 81,280 | 2.300 |
| 12.01.2026 | 19:36:24.893 | 81,510 | 2.200 | 81,580 | 2.200 |
| 12.01.2026 | 19:30:57.148 | 81,200 | 2.300 | 81,270 | 2.300 |
| 12.01.2026 | 19:23:29.273 | 81,200 | 2.300 | 81,270 | 2.300 |
| 12.01.2026 | 18:58:25.644 | 81,110 | 2.300 | 81,180 | 2.300 |
| 12.01.2026 | 18:45:47.710 | 81,010 | 2.300 | 81,080 | 2.300 |
| 12.01.2026 | 18:44:46.253 | 81,070 | 2.300 | 81,140 | 2.300 |
| 12.01.2026 | 18:30:43.575 | 81,140 | 2.300 | 81,210 | 2.300 |
| 12.01.2026 | 18:10:14.219 | 81,130 | 2.300 | 81,170 | 2.300 |
| 12.01.2026 | 18:09:44.142 | 81,410 | 2.300 | 81,470 | 2.300 |
| 12.01.2026 | 18:08:10.110 | 81,120 | 2.300 | 81,180 | 2.300 |
| 12.01.2026 | 18:03:43.511 | 81,110 | 2.300 | 81,170 | 2.300 |
| 12.01.2026 | 18:03:07.521 | 81,090 | 2.300 | 81,150 | 2.300 |
| 12.01.2026 | 17:41:15.689 | 81,070 | 2.300 | 81,130 | 2.300 |
| 12.01.2026 | 17:29:46.148 | 80,020 | 6.500 | 80,050 | 6.500 |
| 12.01.2026 | 17:26:20.272 | 80,020 | 6.500 | 80,050 | 6.500 |
| 12.01.2026 | 17:25:30.142 | 80,020 | 6.500 | 80,050 | 6.500 |
| 12.01.2026 | 17:24:58.141 | 80,090 | 6.500 | 80,120 | 6.500 |
| 12.01.2026 | 17:24:09.945 | 80,060 | 6.500 | 80,090 | 6.500 |
| 12.01.2026 | 17:23:37.877 | 80,190 | 6.500 | 80,220 | 6.500 |
| 12.01.2026 | 17:22:15.012 | 80,270 | 6.500 | 80,300 | 6.500 |
| 12.01.2026 | 17:21:32.402 | 80,270 | 6.500 | 80,300 | 6.500 |
| 12.01.2026 | 17:20:38.396 | 80,370 | 6.500 | 80,400 | 6.500 |
| 12.01.2026 | 17:19:56.168 | 80,190 | 6.500 | 80,220 | 6.500 |
| 12.01.2026 | 17:18:02.027 | 80,320 | 6.500 | 80,350 | 6.500 |
| 12.01.2026 | 17:16:32.952 | 80,740 | 6.500 | 80,770 | 6.500 |
| 12.01.2026 | 17:15:37.899 | 80,870 | 6.000 | 80,900 | 6.000 |
| 12.01.2026 | 17:14:41.701 | 80,510 | 6.500 | 80,540 | 6.500 |
| 12.01.2026 | 17:13:20.394 | 80,510 | 6.500 | 80,540 | 6.500 |
| 12.01.2026 | 17:12:43.399 | 80,580 | 6.500 | 80,610 | 6.500 |
| 12.01.2026 | 17:12:11.413 | 80,690 | 6.500 | 80,720 | 6.500 |
| 12.01.2026 | 17:11:36.683 | 80,630 | 6.500 | 80,660 | 6.500 |
| 12.01.2026 | 17:11:06.108 | 80,510 | 6.500 | 80,540 | 6.500 |
| 12.01.2026 | 17:10:33.258 | 80,510 | 6.500 | 80,540 | 6.500 |
| 12.01.2026 | 17:09:58.781 | 80,290 | 6.500 | 80,320 | 6.500 |
| 12.01.2026 | 17:09:28.064 | 80,290 | 6.500 | 80,320 | 6.500 |
| 12.01.2026 | 17:07:38.174 | 80,020 | 6.500 | 80,050 | 6.500 |
| 12.01.2026 | 17:07:05.322 | 80,090 | 6.500 | 80,120 | 6.500 |
| 12.01.2026 | 17:06:12.322 | 80,020 | 6.500 | 80,050 | 6.500 |
| 12.01.2026 | 17:04:58.367 | 79,920 | 6.500 | 79,960 | 6.500 |
| 12.01.2026 | 17:03:09.376 | 79,850 | 6.500 | 79,890 | 6.500 |
| 12.01.2026 | 17:02:16.867 | 79,810 | 6.500 | 79,850 | 6.500 |
| 12.01.2026 | 17:01:30.592 | 79,850 | 6.500 | 79,890 | 6.500 |
| 12.01.2026 | 17:00:59.241 | 79,850 | 6.500 | 79,890 | 6.500 |
| 12.01.2026 | 17:00:25.777 | 79,750 | 6.500 | 79,790 | 6.500 |
| 12.01.2026 | 16:59:49.543 | 79,670 | 6.500 | 79,710 | 6.500 |
| 12.01.2026 | 16:58:53.138 | 79,570 | 6.500 | 79,610 | 6.500 |
| 12.01.2026 | 16:58:06.111 | 79,440 | 6.500 | 79,480 | 6.500 |
| 12.01.2026 | 16:57:21.545 | 79,440 | 6.500 | 79,480 | 6.500 |
| 12.01.2026 | 16:56:26.498 | 79,330 | 6.500 | 79,370 | 6.500 |
| 12.01.2026 | 16:55:37.831 | 79,270 | 6.500 | 79,310 | 6.500 |
| 12.01.2026 | 16:54:42.840 | 79,200 | 6.500 | 79,240 | 6.500 |
| 12.01.2026 | 16:53:58.635 | 79,090 | 6.500 | 79,130 | 6.500 |
| 12.01.2026 | 16:53:26.201 | 78,990 | 6.500 | 79,030 | 6.500 |
| 12.01.2026 | 16:52:47.194 | 78,890 | 6.500 | 78,930 | 6.500 |
| 12.01.2026 | 16:51:52.141 | 78,890 | 6.500 | 78,930 | 6.500 |
| 12.01.2026 | 16:50:52.006 | 78,780 | 6.500 | 78,820 | 6.500 |
| 12.01.2026 | 16:50:12.147 | 78,820 | 6.500 | 78,860 | 6.500 |
| 12.01.2026 | 16:49:19.278 | 78,780 | 6.500 | 78,820 | 6.500 |
| 12.01.2026 | 16:47:37.861 | 78,720 | 6.500 | 78,760 | 6.500 |
| 12.01.2026 | 16:47:01.712 | 78,680 | 6.500 | 78,720 | 6.500 |
| 12.01.2026 | 16:46:25.448 | 78,720 | 6.500 | 78,760 | 6.500 |
| 12.01.2026 | 16:45:39.306 | 78,720 | 6.500 | 78,760 | 6.500 |
| 12.01.2026 | 16:45:03.890 | 78,890 | 6.500 | 78,930 | 6.500 |
| 12.01.2026 | 16:43:56.572 | 78,820 | 6.500 | 78,860 | 6.500 |
| 12.01.2026 | 16:43:03.399 | 78,950 | 6.500 | 78,990 | 6.500 |
| 12.01.2026 | 16:42:17.635 | 78,850 | 6.500 | 78,890 | 6.500 |
| 12.01.2026 | 16:40:24.585 | 78,890 | 6.500 | 78,930 | 6.500 |
| 12.01.2026 | 16:38:46.146 | 78,990 | 6.500 | 79,030 | 6.500 |
| 12.01.2026 | 16:38:15.608 | 78,990 | 6.500 | 79,030 | 6.500 |
| 12.01.2026 | 16:36:11.960 | 79,060 | 6.500 | 79,100 | 6.500 |
| 12.01.2026 | 16:35:30.536 | 78,920 | 6.500 | 78,960 | 6.500 |
| 12.01.2026 | 16:34:15.296 | 78,820 | 6.500 | 78,860 | 6.500 |
| 12.01.2026 | 16:33:28.754 | 78,880 | 6.500 | 78,920 | 6.500 |
| 12.01.2026 | 16:32:29.273 | 78,990 | 6.500 | 79,030 | 6.500 |
| 12.01.2026 | 16:30:17.493 | 79,110 | 6.500 | 79,150 | 6.500 |
| 12.01.2026 | 16:29:14.813 | 79,110 | 6.500 | 79,150 | 6.500 |
| 12.01.2026 | 16:27:31.049 | 79,020 | 6.500 | 79,060 | 6.500 |
| 12.01.2026 | 16:26:57.786 | 79,160 | 6.500 | 79,200 | 6.500 |
| 12.01.2026 | 16:25:58.757 | 79,120 | 6.500 | 79,160 | 6.500 |
| 12.01.2026 | 16:25:19.350 | 79,000 | 6.500 | 79,040 | 6.500 |
| 12.01.2026 | 16:24:38.995 | 79,000 | 6.500 | 79,040 | 6.500 |
| 12.01.2026 | 16:24:04.090 | 78,990 | 6.500 | 79,030 | 6.500 |
| 12.01.2026 | 16:23:03.331 | 78,700 | 6.500 | 78,740 | 6.500 |
| 12.01.2026 | 16:21:39.650 | 78,640 | 6.500 | 78,680 | 6.500 |
| 12.01.2026 | 16:20:56.447 | 78,750 | 6.500 | 78,790 | 6.500 |
| 12.01.2026 | 16:20:17.116 | 78,750 | 6.500 | 78,790 | 6.500 |
| 12.01.2026 | 16:19:00.168 | 78,680 | 6.500 | 78,720 | 6.500 |
| 12.01.2026 | 16:18:21.966 | 78,680 | 6.500 | 78,720 | 6.500 |