Siemens Energy AG/CapBonus/170/Call/UniCredit
WKN UG9QC2
ISIN DE000UG9QC25
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 18:05:45.710 | 167,990 | 1.000 | 168,040 | 1.000 |
| 26.11.2025 | 17:55:43.308 | 168,090 | 1.000 | 168,140 | 1.000 |
| 26.11.2025 | 17:54:09.666 | 168,000 | 1.000 | 168,050 | 1.000 |
| 26.11.2025 | 17:51:05.480 | 168,090 | 1.000 | 168,140 | 1.000 |
| 26.11.2025 | 17:39:13.043 | 168,310 | 1.000 | 168,360 | 1.000 |
| 26.11.2025 | 17:38:07.698 | 168,170 | 1.000 | 168,220 | 1.000 |
| 26.11.2025 | 17:37:04.127 | 168,040 | 1.000 | 168,090 | 1.000 |
| 26.11.2025 | 17:35:54.276 | 167,750 | 1.000 | 167,800 | 1.000 |
| 26.11.2025 | 17:35:18.965 | 167,640 | 1.000 | 167,690 | 1.000 |
| 26.11.2025 | 17:29:54.422 | 167,630 | 4.000 | 167,660 | 4.000 |
| 26.11.2025 | 17:29:10.508 | 167,740 | 4.000 | 167,770 | 4.000 |
| 26.11.2025 | 17:25:56.824 | 167,850 | 4.000 | 167,880 | 4.000 |
| 26.11.2025 | 17:23:24.279 | 167,750 | 4.000 | 167,780 | 4.000 |
| 26.11.2025 | 17:21:51.977 | 167,660 | 4.000 | 167,690 | 4.000 |
| 26.11.2025 | 17:17:42.536 | 167,490 | 4.000 | 167,520 | 4.000 |
| 26.11.2025 | 17:17:00.338 | 167,590 | 4.000 | 167,620 | 4.000 |
| 26.11.2025 | 17:15:51.112 | 167,480 | 4.000 | 167,510 | 4.000 |
| 26.11.2025 | 17:15:11.982 | 167,360 | 4.000 | 167,390 | 4.000 |
| 26.11.2025 | 17:13:59.582 | 167,460 | 4.000 | 167,490 | 4.000 |
| 26.11.2025 | 17:11:15.184 | 167,450 | 4.000 | 167,480 | 4.000 |
| 26.11.2025 | 17:07:19.637 | 167,550 | 4.000 | 167,580 | 4.000 |
| 26.11.2025 | 17:06:31.053 | 167,660 | 4.000 | 167,690 | 4.000 |
| 26.11.2025 | 17:04:05.773 | 167,560 | 4.000 | 167,590 | 4.000 |
| 26.11.2025 | 16:58:54.638 | 167,450 | 4.000 | 167,480 | 4.000 |
| 26.11.2025 | 16:56:02.081 | 167,580 | 4.000 | 167,610 | 4.000 |
| 26.11.2025 | 16:53:44.050 | 167,670 | 4.000 | 167,700 | 4.000 |
| 26.11.2025 | 16:51:35.511 | 167,570 | 4.000 | 167,600 | 4.000 |
| 26.11.2025 | 16:49:33.803 | 166,910 | 4.000 | 166,940 | 4.000 |
| 26.11.2025 | 16:45:02.425 | 166,780 | 4.000 | 166,810 | 4.000 |
| 26.11.2025 | 16:41:28.139 | 166,900 | 4.000 | 166,930 | 4.000 |
| 26.11.2025 | 16:38:17.726 | 166,790 | 4.000 | 166,820 | 4.000 |
| 26.11.2025 | 16:37:40.656 | 166,810 | 4.000 | 166,840 | 4.000 |
| 26.11.2025 | 16:37:01.291 | 167,050 | 4.000 | 167,080 | 4.000 |
| 26.11.2025 | 16:34:12.917 | 166,930 | 4.000 | 166,960 | 4.000 |
| 26.11.2025 | 16:29:14.656 | 166,810 | 4.000 | 166,840 | 4.000 |
| 26.11.2025 | 16:26:32.126 | 166,710 | 4.000 | 166,740 | 4.000 |
| 26.11.2025 | 16:18:50.364 | 166,580 | 4.000 | 166,600 | 4.000 |
| 26.11.2025 | 16:16:27.945 | 166,350 | 4.000 | 166,370 | 4.000 |
| 26.11.2025 | 16:15:23.737 | 166,350 | 4.000 | 166,370 | 4.000 |
| 26.11.2025 | 16:12:05.310 | 166,370 | 4.000 | 166,390 | 4.000 |
| 26.11.2025 | 16:10:10.516 | 166,270 | 4.000 | 166,290 | 4.000 |
| 26.11.2025 | 16:09:00.743 | 166,310 | 4.000 | 166,330 | 4.000 |
| 26.11.2025 | 16:05:48.294 | 165,920 | 4.000 | 165,940 | 4.000 |
| 26.11.2025 | 16:05:06.877 | 166,160 | 4.000 | 166,180 | 4.000 |
| 26.11.2025 | 16:03:34.105 | 166,140 | 4.000 | 166,160 | 4.000 |
| 26.11.2025 | 16:00:17.329 | 166,350 | 4.000 | 166,370 | 4.000 |
| 26.11.2025 | 15:59:10.760 | 166,310 | 4.000 | 166,330 | 4.000 |
| 26.11.2025 | 15:57:30.907 | 166,490 | 4.000 | 166,510 | 4.000 |
| 26.11.2025 | 15:56:49.317 | 166,580 | 4.000 | 166,600 | 4.000 |
| 26.11.2025 | 15:54:39.901 | 166,520 | 4.000 | 166,540 | 4.000 |
| 26.11.2025 | 15:50:15.416 | 166,610 | 4.000 | 166,630 | 4.000 |
| 26.11.2025 | 15:48:14.868 | 166,730 | 4.000 | 166,760 | 4.000 |
| 26.11.2025 | 15:47:17.160 | 166,620 | 4.000 | 166,640 | 4.000 |
| 26.11.2025 | 15:45:52.375 | 166,740 | 4.000 | 166,770 | 4.000 |
| 26.11.2025 | 15:45:01.117 | 166,860 | 4.000 | 166,890 | 4.000 |
| 26.11.2025 | 15:42:38.368 | 166,680 | 4.000 | 166,710 | 4.000 |
| 26.11.2025 | 15:38:54.433 | 166,600 | 4.000 | 166,620 | 4.000 |
| 26.11.2025 | 15:38:06.679 | 166,690 | 4.000 | 166,720 | 4.000 |
| 26.11.2025 | 15:37:18.593 | 166,780 | 4.000 | 166,810 | 4.000 |
| 26.11.2025 | 15:35:00.401 | 166,670 | 4.000 | 166,700 | 4.000 |
| 26.11.2025 | 15:34:09.302 | 166,570 | 4.000 | 166,590 | 4.000 |
| 26.11.2025 | 15:32:53.366 | 166,660 | 4.000 | 166,690 | 4.000 |
| 26.11.2025 | 15:30:10.104 | 166,450 | 4.000 | 166,470 | 4.000 |
| 26.11.2025 | 15:25:13.836 | 166,580 | 4.000 | 166,600 | 4.000 |
| 26.11.2025 | 15:21:05.312 | 166,490 | 4.000 | 166,510 | 4.000 |
| 26.11.2025 | 15:15:18.720 | 166,390 | 4.000 | 166,410 | 4.000 |
| 26.11.2025 | 15:11:04.857 | 166,300 | 4.000 | 166,320 | 4.000 |
| 26.11.2025 | 15:07:38.707 | 166,390 | 4.000 | 166,410 | 4.000 |
| 26.11.2025 | 15:05:53.342 | 166,290 | 4.000 | 166,310 | 4.000 |
| 26.11.2025 | 15:05:20.047 | 166,070 | 4.000 | 166,090 | 4.000 |
| 26.11.2025 | 15:04:13.777 | 166,190 | 4.000 | 166,210 | 4.000 |
| 26.11.2025 | 15:02:26.312 | 166,450 | 4.000 | 166,470 | 4.000 |
| 26.11.2025 | 14:59:00.571 | 166,560 | 4.000 | 166,580 | 4.000 |
| 26.11.2025 | 14:58:28.107 | 166,200 | 4.000 | 166,220 | 4.000 |
| 26.11.2025 | 14:56:43.900 | 166,320 | 4.000 | 166,340 | 4.000 |
| 26.11.2025 | 14:53:41.575 | 166,330 | 4.000 | 166,350 | 4.000 |
| 26.11.2025 | 14:50:22.257 | 166,430 | 4.000 | 166,450 | 4.000 |
| 26.11.2025 | 14:48:25.468 | 166,070 | 4.000 | 166,090 | 4.000 |
| 26.11.2025 | 14:47:32.954 | 166,220 | 4.000 | 166,240 | 4.000 |
| 26.11.2025 | 14:44:40.637 | 166,320 | 4.000 | 166,340 | 4.000 |
| 26.11.2025 | 14:42:37.508 | 166,420 | 4.000 | 166,440 | 4.000 |
| 26.11.2025 | 14:41:24.085 | 166,540 | 4.000 | 166,560 | 4.000 |
| 26.11.2025 | 14:40:17.449 | 166,430 | 4.000 | 166,450 | 4.000 |
| 26.11.2025 | 14:37:34.612 | 166,540 | 4.000 | 166,560 | 4.000 |
| 26.11.2025 | 14:31:12.633 | 166,450 | 4.000 | 166,470 | 4.000 |
| 26.11.2025 | 14:30:04.542 | 166,360 | 4.000 | 166,380 | 4.000 |
| 26.11.2025 | 14:29:09.067 | 166,350 | 4.000 | 166,370 | 4.000 |
| 26.11.2025 | 14:27:03.265 | 166,260 | 4.000 | 166,280 | 4.000 |
| 26.11.2025 | 14:25:26.615 | 166,400 | 4.000 | 166,420 | 4.000 |
| 26.11.2025 | 14:20:46.991 | 166,300 | 4.000 | 166,320 | 4.000 |
| 26.11.2025 | 14:17:01.018 | 166,200 | 4.000 | 166,220 | 4.000 |
| 26.11.2025 | 14:09:11.467 | 166,300 | 4.000 | 166,320 | 4.000 |
| 26.11.2025 | 14:06:04.083 | 166,190 | 4.000 | 166,210 | 4.000 |
| 26.11.2025 | 14:03:10.049 | 166,280 | 4.000 | 166,300 | 4.000 |
| 26.11.2025 | 14:02:25.300 | 166,390 | 4.000 | 166,410 | 4.000 |
| 26.11.2025 | 14:00:56.642 | 166,490 | 4.000 | 166,510 | 4.000 |
| 26.11.2025 | 13:59:24.758 | 166,380 | 4.000 | 166,400 | 4.000 |
| 26.11.2025 | 13:54:22.181 | 166,240 | 4.000 | 166,260 | 4.000 |
| 26.11.2025 | 13:53:30.219 | 166,140 | 4.000 | 166,160 | 4.000 |
| 26.11.2025 | 13:50:54.686 | 166,610 | 4.000 | 166,630 | 4.000 |