Daimler Truck Holding AG/Discount/32/Call/UniCredit
WKN UG9NYN
ISIN DE000UG9NYN4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 21:59:59.329 | 28,150 | 1.500 | 28,210 | 1.500 |
| 14.11.2025 | 20:24:22.720 | 28,140 | 1.500 | 28,220 | 1.500 |
| 14.11.2025 | 20:00:51.510 | 28,140 | 1.500 | 28,220 | 1.500 |
| 14.11.2025 | 20:00:00.263 | 28,160 | 1.500 | 28,220 | 1.500 |
| 14.11.2025 | 19:53:09.521 | 28,160 | 1.500 | 28,220 | 1.500 |
| 14.11.2025 | 19:04:12.594 | 28,140 | 1.500 | 28,200 | 1.500 |
| 14.11.2025 | 18:35:00.870 | 28,160 | 1.500 | 28,220 | 1.500 |
| 14.11.2025 | 17:36:22.803 | 28,160 | 1.500 | 28,220 | 1.500 |
| 14.11.2025 | 17:35:28.386 | 28,180 | 1.500 | 28,240 | 1.500 |
| 14.11.2025 | 17:30:02.289 | - | - | - | - |
| 14.11.2025 | 17:21:11.608 | 28,210 | 35.000 | 28,220 | 35.000 |
| 14.11.2025 | 16:47:02.727 | 28,190 | 35.000 | 28,200 | 35.000 |
| 14.11.2025 | 16:37:10.417 | 28,170 | 35.000 | 28,180 | 35.000 |
| 14.11.2025 | 16:32:35.990 | 28,150 | 35.000 | 28,160 | 35.000 |
| 14.11.2025 | 16:07:00.126 | 28,130 | 35.000 | 28,140 | 35.000 |
| 14.11.2025 | 16:01:31.391 | 28,110 | 35.000 | 28,120 | 35.000 |
| 14.11.2025 | 15:59:34.422 | 28,130 | 35.000 | 28,140 | 35.000 |
| 14.11.2025 | 15:44:21.084 | 28,110 | 35.000 | 28,120 | 35.000 |
| 14.11.2025 | 15:43:12.400 | 28,090 | 35.000 | 28,100 | 35.000 |
| 14.11.2025 | 15:34:21.030 | 28,090 | 35.000 | 28,100 | 35.000 |
| 14.11.2025 | 15:22:41.237 | 28,090 | 35.000 | 28,100 | 35.000 |
| 14.11.2025 | 15:10:07.385 | 28,070 | 35.000 | 28,080 | 35.000 |
| 14.11.2025 | 14:59:28.849 | 28,090 | 35.000 | 28,100 | 35.000 |
| 14.11.2025 | 14:57:05.629 | 28,110 | 35.000 | 28,120 | 35.000 |
| 14.11.2025 | 14:53:52.083 | 28,130 | 35.000 | 28,140 | 35.000 |
| 14.11.2025 | 14:51:59.068 | 28,110 | 35.000 | 28,120 | 35.000 |
| 14.11.2025 | 14:47:06.660 | 28,080 | 36.800 | 28,090 | 35.000 |
| 14.11.2025 | 14:44:30.728 | 28,080 | 35.000 | 28,090 | 35.000 |
| 14.11.2025 | 14:36:38.463 | 28,060 | 35.000 | 28,070 | 35.000 |
| 14.11.2025 | 14:33:03.730 | 28,040 | 35.000 | 28,050 | 35.000 |
| 14.11.2025 | 14:29:08.245 | 28,060 | 35.000 | 28,070 | 35.000 |
| 14.11.2025 | 14:24:00.253 | 28,040 | 35.000 | 28,050 | 35.000 |
| 14.11.2025 | 14:15:21.803 | 28,040 | 35.000 | 28,050 | 35.000 |
| 14.11.2025 | 14:12:15.730 | 28,040 | 35.000 | 28,050 | 35.000 |
| 14.11.2025 | 14:00:25.113 | 28,020 | 35.000 | 28,030 | 35.000 |
| 14.11.2025 | 13:49:05.526 | 28,040 | 35.000 | 28,050 | 35.000 |
| 14.11.2025 | 13:44:25.897 | 28,020 | 35.000 | 28,030 | 35.000 |
| 14.11.2025 | 13:36:22.796 | 28,040 | 35.000 | 28,050 | 35.000 |
| 14.11.2025 | 13:26:40.850 | 28,060 | 35.000 | 28,070 | 35.000 |
| 14.11.2025 | 13:19:39.295 | 28,040 | 35.000 | 28,050 | 35.000 |
| 14.11.2025 | 13:11:54.115 | 28,060 | 35.000 | 28,070 | 35.000 |
| 14.11.2025 | 13:07:09.924 | 28,080 | 35.000 | 28,090 | 35.000 |
| 14.11.2025 | 13:05:13.542 | 28,060 | 35.000 | 28,070 | 35.000 |
| 14.11.2025 | 13:02:04.761 | 28,060 | 35.000 | 28,070 | 35.000 |
| 14.11.2025 | 13:00:00.296 | - | - | - | - |
| 14.11.2025 | 12:57:02.783 | 28,060 | 35.000 | 28,070 | 35.000 |
| 14.11.2025 | 12:47:11.291 | 28,030 | 35.000 | 28,040 | 35.000 |
| 14.11.2025 | 12:41:20.518 | 28,050 | 35.000 | 28,060 | 35.000 |
| 14.11.2025 | 12:27:39.422 | 28,070 | 35.000 | 28,080 | 35.000 |
| 14.11.2025 | 12:17:26.258 | 28,100 | 35.000 | 28,110 | 35.000 |
| 14.11.2025 | 12:12:47.915 | 28,120 | 35.000 | 28,130 | 35.000 |
| 14.11.2025 | 12:06:55.827 | 28,140 | 35.000 | 28,150 | 35.000 |
| 14.11.2025 | 12:03:49.975 | 28,160 | 35.000 | 28,170 | 35.000 |
| 14.11.2025 | 12:00:35.963 | 28,180 | 35.000 | 28,190 | 35.000 |
| 14.11.2025 | 11:54:10.584 | 28,200 | 35.000 | 28,210 | 35.000 |
| 14.11.2025 | 11:16:24.457 | 28,220 | 35.000 | 28,230 | 35.000 |
| 14.11.2025 | 11:11:47.072 | 28,240 | 35.000 | 28,250 | 35.000 |
| 14.11.2025 | 10:52:44.617 | 28,220 | 35.000 | 28,230 | 35.000 |
| 14.11.2025 | 10:49:25.282 | 28,200 | 35.000 | 28,210 | 35.000 |
| 14.11.2025 | 10:45:27.900 | 28,220 | 35.000 | 28,230 | 35.000 |
| 14.11.2025 | 10:43:01.165 | 28,240 | 35.000 | 28,250 | 35.000 |
| 14.11.2025 | 10:31:56.041 | 28,220 | 35.000 | 28,230 | 35.000 |
| 14.11.2025 | 10:21:18.178 | 28,240 | 35.000 | 28,250 | 35.000 |
| 14.11.2025 | 10:17:14.260 | 28,220 | 35.000 | 28,230 | 35.000 |
| 14.11.2025 | 10:15:20.090 | 28,240 | 35.000 | 28,250 | 35.000 |
| 14.11.2025 | 10:13:04.672 | 28,220 | 35.000 | 28,230 | 35.000 |
| 14.11.2025 | 10:02:49.283 | 28,240 | 35.000 | 28,250 | 35.000 |
| 14.11.2025 | 10:01:36.901 | 28,220 | 35.000 | 28,230 | 35.000 |
| 14.11.2025 | 09:55:58.087 | 28,240 | 35.000 | 28,250 | 35.000 |
| 14.11.2025 | 09:54:04.292 | 28,260 | 35.000 | 28,270 | 35.000 |
| 14.11.2025 | 09:47:26.836 | 28,240 | 35.000 | 28,250 | 35.000 |
| 14.11.2025 | 09:43:55.360 | 28,240 | 35.000 | 28,250 | 35.000 |
| 14.11.2025 | 09:41:25.368 | 28,220 | 35.000 | 28,230 | 35.000 |
| 14.11.2025 | 09:39:08.794 | 28,240 | 35.000 | 28,250 | 35.000 |
| 14.11.2025 | 09:29:06.705 | 28,240 | 35.000 | 28,250 | 35.000 |
| 14.11.2025 | 09:20:01.031 | 28,240 | 35.000 | 28,250 | 35.000 |
| 14.11.2025 | 09:18:25.601 | 28,230 | 10.000 | 28,240 | 10.000 |
| 14.11.2025 | 09:15:57.811 | 28,210 | 10.000 | 28,220 | 10.000 |
| 14.11.2025 | 09:14:58.299 | 28,230 | 10.000 | 28,250 | 10.000 |
| 14.11.2025 | 09:14:06.227 | 28,250 | 10.000 | 28,270 | 10.000 |
| 14.11.2025 | 09:12:41.545 | 28,230 | 10.000 | 28,250 | 10.000 |
| 14.11.2025 | 09:11:35.997 | 28,250 | 10.000 | 28,270 | 10.000 |
| 14.11.2025 | 09:05:44.286 | 28,270 | 10.000 | 28,290 | 10.000 |
| 14.11.2025 | 09:05:04.652 | 28,290 | 10.000 | 28,310 | 10.000 |
| 14.11.2025 | 09:03:40.098 | 28,270 | 3.000 | 28,290 | 3.000 |
| 14.11.2025 | 09:00:40.815 | 28,250 | 3.000 | 28,280 | 3.000 |
| 14.11.2025 | 08:59:50.454 | - | - | - | - |
| 14.11.2025 | 08:55:03.424 | 28,280 | 1.500 | 28,310 | 1.500 |
| 14.11.2025 | 08:52:01.156 | 28,280 | 3.000 | 28,310 | 3.000 |
| 14.11.2025 | 08:36:28.987 | 28,280 | 3.000 | 28,310 | 3.000 |
| 14.11.2025 | 08:30:01.740 | 28,300 | 3.000 | 28,330 | 3.000 |
| 13.11.2025 | 21:59:59.104 | 28,320 | 1.500 | 28,380 | 1.500 |
| 13.11.2025 | 21:59:15.031 | 28,310 | 1.500 | 28,370 | 1.500 |
| 13.11.2025 | 21:58:14.018 | 28,310 | 1.500 | 28,390 | 1.500 |
| 13.11.2025 | 21:22:31.571 | 28,290 | 1.500 | 28,370 | 1.500 |
| 13.11.2025 | 21:16:49.678 | 28,270 | 1.500 | 28,350 | 1.500 |
| 13.11.2025 | 20:38:44.505 | 28,250 | 1.500 | 28,330 | 1.500 |
| 13.11.2025 | 20:26:00.592 | 28,270 | 1.500 | 28,350 | 1.500 |
| 13.11.2025 | 20:08:32.397 | 28,250 | 1.500 | 28,330 | 1.500 |
| 13.11.2025 | 20:00:51.128 | 28,250 | 1.500 | 28,330 | 1.500 |