SAP SE/Aktienanleihe/5,2%/Call/UniCredit
WKN UG9MP5
ISIN DE000UG9MP57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 20:09:24.857 | 82,690 | 150.000 | 82,860 | 150.000 |
| 28.07.2026 | 20:02:07.775 | 82,830 | 150.000 | 83,000 | 150.000 |
| 28.07.2026 | 20:00:00.497 | 82,770 | 150.000 | 82,940 | 150.000 |
| 28.07.2026 | 19:37:06.105 | 82,840 | 350.000 | 82,910 | 350.000 |
| 28.07.2026 | 19:22:38.429 | 82,940 | 350.000 | 83,010 | 350.000 |
| 28.07.2026 | 19:15:40.630 | 82,880 | 350.000 | 82,950 | 350.000 |
| 28.07.2026 | 19:07:37.088 | 82,740 | 350.000 | 82,810 | 350.000 |
| 28.07.2026 | 19:04:45.171 | 82,790 | 350.000 | 82,860 | 350.000 |
| 28.07.2026 | 18:38:01.763 | 82,660 | 350.000 | 82,730 | 350.000 |
| 28.07.2026 | 18:09:28.652 | 82,640 | 350.000 | 82,700 | 350.000 |
| 28.07.2026 | 18:06:52.170 | 82,690 | 350.000 | 82,750 | 350.000 |
| 28.07.2026 | 18:05:12.373 | 82,690 | 350.000 | 82,750 | 350.000 |
| 28.07.2026 | 17:55:33.550 | 82,740 | 350.000 | 82,800 | 350.000 |
| 28.07.2026 | 17:52:49.323 | 82,730 | 350.000 | 82,790 | 350.000 |
| 28.07.2026 | 17:52:12.623 | 82,790 | 350.000 | 82,850 | 350.000 |
| 28.07.2026 | 17:49:13.043 | 82,840 | 350.000 | 82,900 | 350.000 |
| 28.07.2026 | 17:47:19.912 | 82,960 | 350.000 | 83,020 | 350.000 |
| 28.07.2026 | 17:42:36.131 | 83,150 | 350.000 | 83,210 | 350.000 |
| 28.07.2026 | 17:36:09.507 | 83,200 | 350.000 | 83,260 | 350.000 |
| 28.07.2026 | 17:30:04.032 | 83,320 | 350.000 | 83,380 | 350.000 |
| 28.07.2026 | 17:28:46.145 | 83,320 | 1.000.000 | 83,350 | 1.000.000 |
| 28.07.2026 | 17:22:52.087 | 83,280 | 1.000.000 | 83,310 | 1.000.000 |
| 28.07.2026 | 17:21:55.050 | 83,330 | 1.000.000 | 83,360 | 1.000.000 |
| 28.07.2026 | 17:19:54.395 | 83,260 | 1.000.000 | 83,290 | 1.000.000 |
| 28.07.2026 | 17:19:13.392 | 83,310 | 1.000.000 | 83,340 | 1.000.000 |
| 28.07.2026 | 17:15:12.760 | 83,050 | 1.000.000 | 83,080 | 1.000.000 |
| 28.07.2026 | 17:12:29.404 | - | - | - | - |
| 28.07.2026 | 17:11:53.917 | 82,960 | 1.000.000 | 82,990 | 1.000.000 |
| 28.07.2026 | 17:09:28.405 | 82,840 | 1.000.000 | 82,870 | 1.000.000 |
| 28.07.2026 | 17:07:09.058 | 82,730 | 1.000.000 | 82,760 | 1.000.000 |
| 28.07.2026 | 17:00:58.351 | 82,540 | 1.000.000 | 82,570 | 1.000.000 |
| 28.07.2026 | 17:00:06.980 | 82,670 | 1.000.000 | 82,700 | 1.000.000 |
| 28.07.2026 | 16:59:31.051 | 82,600 | 1.000.000 | 82,630 | 1.000.000 |
| 28.07.2026 | 16:54:28.647 | 82,600 | 1.000.000 | 82,630 | 1.000.000 |
| 28.07.2026 | 16:53:47.849 | 82,600 | 1.000.000 | 82,630 | 1.000.000 |
| 28.07.2026 | 16:51:32.922 | 82,650 | 1.000.000 | 82,680 | 1.000.000 |
| 28.07.2026 | 16:49:39.169 | 82,710 | 1.000.000 | 82,740 | 1.000.000 |
| 28.07.2026 | 16:47:42.432 | 82,760 | 1.000.000 | 82,790 | 1.000.000 |
| 28.07.2026 | 16:47:02.855 | 82,810 | 1.000.000 | 82,840 | 1.000.000 |
| 28.07.2026 | 16:46:24.836 | 82,800 | 1.000.000 | 82,830 | 1.000.000 |
| 28.07.2026 | 16:45:51.343 | 82,750 | 1.000.000 | 82,780 | 1.000.000 |
| 28.07.2026 | 16:45:14.652 | 82,760 | 1.000.000 | 82,790 | 1.000.000 |
| 28.07.2026 | 16:43:55.068 | 82,640 | 1.000.000 | 82,670 | 1.000.000 |
| 28.07.2026 | 16:42:08.933 | 82,520 | 1.000.000 | 82,550 | 1.000.000 |
| 28.07.2026 | 16:41:14.369 | 82,470 | 1.000.000 | 82,500 | 1.000.000 |
| 28.07.2026 | 16:40:18.229 | 82,520 | 1.000.000 | 82,550 | 1.000.000 |
| 28.07.2026 | 16:35:45.334 | 82,520 | 1.000.000 | 82,550 | 1.000.000 |
| 28.07.2026 | 16:32:11.720 | 82,500 | 1.000.000 | 82,530 | 1.000.000 |
| 28.07.2026 | 16:31:37.157 | 82,500 | 1.000.000 | 82,530 | 1.000.000 |
| 28.07.2026 | 16:22:45.017 | 82,540 | 1.000.000 | 82,570 | 1.000.000 |
| 28.07.2026 | 16:21:39.299 | 82,630 | 1.000.000 | 82,660 | 1.000.000 |
| 28.07.2026 | 16:14:46.389 | 82,350 | 1.000.000 | 82,380 | 1.000.000 |
| 28.07.2026 | 16:11:34.011 | 82,340 | 1.000.000 | 82,370 | 1.000.000 |
| 28.07.2026 | 16:10:32.484 | 82,340 | 1.000.000 | 82,370 | 1.000.000 |
| 28.07.2026 | 16:08:15.623 | 82,220 | 1.000.000 | 82,250 | 1.000.000 |
| 28.07.2026 | 16:06:41.443 | 82,390 | 1.000.000 | 82,420 | 1.000.000 |
| 28.07.2026 | 16:04:40.113 | 82,250 | 1.000.000 | 82,280 | 1.000.000 |
| 28.07.2026 | 16:02:16.854 | 82,200 | 1.000.000 | 82,230 | 1.000.000 |
| 28.07.2026 | 16:01:05.751 | 82,300 | 1.000.000 | 82,330 | 1.000.000 |
| 28.07.2026 | 15:57:43.684 | 82,170 | 1.000.000 | 82,200 | 1.000.000 |
| 28.07.2026 | 15:56:00.643 | 81,920 | 1.000.000 | 81,950 | 1.000.000 |
| 28.07.2026 | 15:52:21.602 | 81,960 | 1.000.000 | 81,990 | 1.000.000 |
| 28.07.2026 | 15:50:24.471 | 81,940 | 1.000.000 | 81,970 | 1.000.000 |
| 28.07.2026 | 15:45:10.439 | 82,120 | 1.000.000 | 82,150 | 1.000.000 |
| 28.07.2026 | 15:43:30.492 | 81,880 | 1.000.000 | 81,910 | 1.000.000 |
| 28.07.2026 | 15:42:07.560 | 82,020 | 1.000.000 | 82,050 | 1.000.000 |
| 28.07.2026 | 15:41:17.800 | 82,210 | 1.000.000 | 82,240 | 1.000.000 |
| 28.07.2026 | 15:40:10.512 | 82,310 | 1.000.000 | 82,340 | 1.000.000 |
| 28.07.2026 | 15:39:23.304 | 82,260 | 1.000.000 | 82,290 | 1.000.000 |
| 28.07.2026 | 15:38:46.071 | 82,210 | 1.000.000 | 82,240 | 1.000.000 |
| 28.07.2026 | 15:34:17.352 | 81,660 | 1.000.000 | 81,690 | 1.000.000 |
| 28.07.2026 | 15:31:11.379 | 81,640 | 1.000.000 | 81,670 | 1.000.000 |
| 28.07.2026 | 15:29:36.018 | 81,450 | 1.000.000 | 81,480 | 1.000.000 |
| 28.07.2026 | 15:25:43.054 | 81,310 | 1.000.000 | 81,340 | 1.000.000 |
| 28.07.2026 | 15:23:35.308 | 81,270 | 1.000.000 | 81,300 | 1.000.000 |
| 28.07.2026 | 15:22:33.847 | 81,220 | 1.000.000 | 81,250 | 1.000.000 |
| 28.07.2026 | 15:21:10.078 | 81,270 | 1.000.000 | 81,300 | 1.000.000 |
| 28.07.2026 | 15:20:14.503 | 81,280 | 1.000.000 | 81,310 | 1.000.000 |
| 28.07.2026 | 15:19:27.434 | 81,100 | 1.000.000 | 81,130 | 1.000.000 |
| 28.07.2026 | 15:15:30.577 | 81,290 | 1.000.000 | 81,320 | 1.000.000 |
| 28.07.2026 | 15:10:42.608 | 81,230 | 1.000.000 | 81,260 | 1.000.000 |
| 28.07.2026 | 15:05:56.360 | 81,330 | 1.000.000 | 81,360 | 1.000.000 |
| 28.07.2026 | 15:04:07.099 | 81,440 | 1.000.000 | 81,470 | 1.000.000 |
| 28.07.2026 | 15:02:34.034 | 81,340 | 1.000.000 | 81,370 | 1.000.000 |
| 28.07.2026 | 15:01:18.918 | 81,390 | 1.000.000 | 81,420 | 1.000.000 |
| 28.07.2026 | 15:00:02.311 | 81,440 | 1.000.000 | 81,470 | 1.000.000 |
| 28.07.2026 | 14:58:37.539 | 81,370 | 1.000.000 | 81,400 | 1.000.000 |
| 28.07.2026 | 14:54:37.686 | 81,480 | 1.000.000 | 81,510 | 1.000.000 |
| 28.07.2026 | 14:53:17.485 | 81,430 | 1.000.000 | 81,460 | 1.000.000 |
| 28.07.2026 | 14:43:44.361 | 81,480 | 1.000.000 | 81,510 | 1.000.000 |
| 28.07.2026 | 14:35:03.349 | 81,320 | 1.000.000 | 81,350 | 1.000.000 |
| 28.07.2026 | 14:23:28.543 | 81,290 | 1.000.000 | 81,320 | 1.000.000 |
| 28.07.2026 | 14:20:08.764 | 81,240 | 1.000.000 | 81,270 | 1.000.000 |
| 28.07.2026 | 14:18:52.204 | 81,240 | 1.000.000 | 81,270 | 1.000.000 |
| 28.07.2026 | 14:16:46.571 | 81,290 | 1.000.000 | 81,320 | 1.000.000 |
| 28.07.2026 | 14:10:58.233 | 81,290 | 1.000.000 | 81,320 | 1.000.000 |
| 28.07.2026 | 14:00:28.883 | 81,180 | 1.000.000 | 81,210 | 1.000.000 |
| 28.07.2026 | 13:52:22.664 | 81,170 | 1.000.000 | 81,200 | 1.000.000 |
| 28.07.2026 | 13:44:30.733 | 81,170 | 1.000.000 | 81,200 | 1.000.000 |
| 28.07.2026 | 13:42:49.559 | 81,120 | 1.000.000 | 81,150 | 1.000.000 |