S&P 500 Index/CapBonus/50/Put/UniCredit
WKN UG9ML2
ISIN DE000UG9ML28
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 11:32:43.263 | 29,300 | 7.500 | 29,450 | 7.500 |
| 19.06.2026 | 11:32:12.358 | 29,360 | 7.500 | 29,510 | 7.500 |
| 19.06.2026 | 11:30:31.488 | 29,340 | 7.500 | 29,490 | 7.500 |
| 19.06.2026 | 11:29:57.487 | 29,370 | 7.500 | 29,520 | 7.500 |
| 19.06.2026 | 11:28:32.131 | 29,340 | 7.500 | 29,490 | 7.500 |
| 19.06.2026 | 11:27:49.240 | 29,380 | 7.500 | 29,530 | 7.500 |
| 19.06.2026 | 11:27:18.696 | 29,370 | 7.500 | 29,520 | 7.500 |
| 19.06.2026 | 11:26:38.020 | 29,380 | 7.500 | 29,530 | 7.500 |
| 19.06.2026 | 11:26:07.423 | 29,390 | 7.500 | 29,540 | 7.500 |
| 19.06.2026 | 11:25:31.780 | 29,350 | 7.500 | 29,500 | 7.500 |
| 19.06.2026 | 11:24:30.510 | 29,320 | 7.500 | 29,470 | 7.500 |
| 19.06.2026 | 11:24:00.135 | 29,360 | 7.500 | 29,510 | 7.500 |
| 19.06.2026 | 11:22:53.868 | 29,330 | 7.500 | 29,480 | 7.500 |
| 19.06.2026 | 11:21:38.120 | 29,240 | 7.500 | 29,390 | 7.500 |
| 19.06.2026 | 11:18:03.359 | 29,220 | 7.500 | 29,370 | 7.500 |
| 19.06.2026 | 11:17:32.926 | 29,230 | 7.500 | 29,380 | 7.500 |
| 19.06.2026 | 11:17:02.278 | 29,230 | 7.500 | 29,380 | 7.500 |
| 19.06.2026 | 11:15:25.409 | 29,260 | 7.500 | 29,410 | 7.500 |
| 19.06.2026 | 11:14:55.090 | 29,250 | 7.500 | 29,400 | 7.500 |
| 19.06.2026 | 11:12:32.209 | 29,280 | 7.500 | 29,430 | 7.500 |
| 19.06.2026 | 11:12:00.789 | 29,280 | 7.500 | 29,430 | 7.500 |
| 19.06.2026 | 11:11:19.850 | 29,300 | 7.500 | 29,450 | 7.500 |
| 19.06.2026 | 11:09:32.889 | 29,260 | 7.500 | 29,410 | 7.500 |
| 19.06.2026 | 11:08:52.531 | 29,250 | 7.500 | 29,400 | 7.500 |
| 19.06.2026 | 11:08:11.453 | 29,250 | 7.500 | 29,400 | 7.500 |
| 19.06.2026 | 11:06:59.996 | 29,150 | 7.500 | 29,300 | 7.500 |
| 19.06.2026 | 11:06:14.382 | 29,170 | 7.500 | 29,320 | 7.500 |
| 19.06.2026 | 11:05:43.723 | 29,220 | 7.500 | 29,370 | 7.500 |
| 19.06.2026 | 11:04:01.801 | 29,070 | 7.500 | 29,220 | 7.500 |
| 19.06.2026 | 11:02:55.506 | 29,080 | 7.500 | 29,230 | 7.500 |
| 19.06.2026 | 11:00:40.033 | 29,000 | 7.500 | 29,150 | 7.500 |
| 19.06.2026 | 11:00:03.322 | 29,110 | 7.500 | 29,260 | 7.500 |
| 19.06.2026 | 10:59:22.668 | 29,100 | 7.500 | 29,250 | 7.500 |
| 19.06.2026 | 10:58:47.052 | 29,110 | 7.500 | 29,260 | 7.500 |
| 19.06.2026 | 10:57:39.676 | 29,110 | 7.500 | 29,260 | 7.500 |
| 19.06.2026 | 10:56:12.062 | 29,080 | 7.500 | 29,230 | 7.500 |
| 19.06.2026 | 10:55:41.676 | 29,100 | 7.500 | 29,250 | 7.500 |
| 19.06.2026 | 10:55:01.541 | 29,100 | 7.500 | 29,250 | 7.500 |
| 19.06.2026 | 10:54:30.373 | 29,110 | 7.500 | 29,260 | 7.500 |
| 19.06.2026 | 10:53:54.743 | 29,100 | 7.500 | 29,250 | 7.500 |
| 19.06.2026 | 10:52:41.329 | 29,080 | 7.500 | 29,230 | 7.500 |
| 19.06.2026 | 10:52:05.687 | 29,090 | 7.500 | 29,240 | 7.500 |
| 19.06.2026 | 10:49:40.967 | 29,100 | 7.500 | 29,250 | 7.500 |
| 19.06.2026 | 10:49:09.253 | 29,160 | 7.500 | 29,310 | 7.500 |
| 19.06.2026 | 10:48:05.128 | 29,200 | 7.500 | 29,350 | 7.500 |
| 19.06.2026 | 10:46:58.857 | 29,210 | 7.500 | 29,360 | 7.500 |
| 19.06.2026 | 10:45:16.940 | 29,220 | 7.500 | 29,370 | 7.500 |
| 19.06.2026 | 10:44:41.302 | 29,190 | 7.500 | 29,340 | 7.500 |
| 19.06.2026 | 10:44:07.658 | 29,190 | 7.500 | 29,340 | 7.500 |
| 19.06.2026 | 10:43:31.322 | 29,170 | 7.500 | 29,320 | 7.500 |
| 19.06.2026 | 10:42:43.185 | 29,190 | 7.500 | 29,340 | 7.500 |
| 19.06.2026 | 10:40:56.441 | 29,270 | 7.500 | 29,420 | 7.500 |
| 19.06.2026 | 10:38:05.924 | 29,340 | 7.500 | 29,490 | 7.500 |
| 19.06.2026 | 10:37:20.195 | 29,310 | 7.500 | 29,460 | 7.500 |
| 19.06.2026 | 10:36:49.613 | 29,340 | 7.500 | 29,490 | 7.500 |
| 19.06.2026 | 10:36:18.991 | 29,360 | 7.500 | 29,510 | 7.500 |
| 19.06.2026 | 10:35:48.310 | 29,340 | 7.500 | 29,490 | 7.500 |
| 19.06.2026 | 10:34:12.841 | 29,380 | 7.500 | 29,530 | 7.500 |
| 19.06.2026 | 10:33:27.821 | 29,350 | 7.500 | 29,500 | 7.500 |
| 19.06.2026 | 10:31:19.246 | 29,270 | 7.500 | 29,420 | 7.500 |
| 19.06.2026 | 10:29:35.274 | 29,250 | 7.500 | 29,400 | 7.500 |
| 19.06.2026 | 10:29:03.756 | 29,270 | 7.500 | 29,420 | 7.500 |
| 19.06.2026 | 10:26:20.037 | 29,260 | 7.500 | 29,410 | 7.500 |
| 19.06.2026 | 10:25:48.158 | 29,230 | 7.500 | 29,380 | 7.500 |
| 19.06.2026 | 10:24:28.822 | 29,210 | 7.500 | 29,360 | 7.500 |
| 19.06.2026 | 10:23:53.028 | 29,210 | 7.500 | 29,360 | 7.500 |
| 19.06.2026 | 10:22:40.667 | 29,220 | 7.500 | 29,370 | 7.500 |
| 19.06.2026 | 10:22:10.314 | 29,210 | 7.500 | 29,360 | 7.500 |
| 19.06.2026 | 10:20:59.830 | 29,220 | 7.500 | 29,370 | 7.500 |
| 19.06.2026 | 10:20:26.322 | 29,240 | 7.500 | 29,390 | 7.500 |
| 19.06.2026 | 10:19:24.252 | 29,260 | 7.500 | 29,410 | 7.500 |
| 19.06.2026 | 10:17:29.896 | 29,220 | 7.500 | 29,370 | 7.500 |
| 19.06.2026 | 10:16:54.237 | 29,280 | 7.500 | 29,430 | 7.500 |
| 19.06.2026 | 10:15:15.543 | 29,340 | 7.500 | 29,490 | 7.500 |
| 19.06.2026 | 10:12:05.913 | 29,320 | 7.500 | 29,470 | 7.500 |
| 19.06.2026 | 10:09:56.183 | 29,430 | 7.500 | 29,580 | 7.500 |
| 19.06.2026 | 10:09:20.833 | 29,420 | 7.500 | 29,570 | 7.500 |
| 19.06.2026 | 10:08:39.904 | 29,430 | 7.500 | 29,580 | 7.500 |
| 19.06.2026 | 10:07:56.055 | 29,420 | 7.500 | 29,570 | 7.500 |
| 19.06.2026 | 10:06:55.091 | 29,410 | 7.500 | 29,560 | 7.500 |
| 19.06.2026 | 10:06:19.416 | 29,390 | 7.500 | 29,540 | 7.500 |
| 19.06.2026 | 10:05:43.753 | 29,460 | 7.500 | 29,610 | 7.500 |
| 19.06.2026 | 10:04:27.190 | 29,420 | 7.500 | 29,570 | 7.500 |
| 19.06.2026 | 10:03:56.574 | 29,470 | 7.500 | 29,620 | 7.500 |
| 19.06.2026 | 10:02:43.284 | 29,510 | 7.500 | 29,660 | 7.500 |
| 19.06.2026 | 10:01:37.013 | 29,460 | 7.500 | 29,610 | 7.500 |
| 19.06.2026 | 10:01:06.644 | 29,420 | 7.500 | 29,570 | 7.500 |
| 19.06.2026 | 10:00:25.735 | 29,380 | 7.500 | 29,530 | 7.500 |
| 19.06.2026 | 09:58:57.043 | 29,400 | 5.000 | 29,550 | 5.000 |
| 19.06.2026 | 09:58:25.986 | 29,380 | 5.000 | 29,530 | 5.000 |
| 19.06.2026 | 09:57:49.970 | 29,370 | 5.000 | 29,520 | 5.000 |
| 19.06.2026 | 09:55:15.977 | 29,500 | 5.000 | 29,650 | 5.000 |
| 19.06.2026 | 09:54:45.392 | 29,490 | 5.000 | 29,640 | 5.000 |
| 19.06.2026 | 09:53:27.950 | 29,430 | 5.000 | 29,580 | 5.000 |
| 19.06.2026 | 09:52:10.504 | 29,500 | 5.000 | 29,650 | 5.000 |
| 19.06.2026 | 09:51:34.799 | 29,470 | 5.000 | 29,620 | 5.000 |
| 19.06.2026 | 09:51:04.199 | 29,580 | 5.000 | 29,730 | 5.000 |
| 19.06.2026 | 09:50:33.781 | 29,610 | 5.000 | 29,760 | 5.000 |
| 19.06.2026 | 09:48:55.863 | 29,570 | 5.000 | 29,720 | 5.000 |
| 19.06.2026 | 09:48:19.310 | 29,530 | 5.000 | 29,680 | 5.000 |