S&P 500 Index/CapBonus/57/Put/UniCredit
WKN UG9ML1
ISIN DE000UG9ML10
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 11:32:18.415 | 31,940 | 7.500 | 32,240 | 7.500 |
| 19.06.2026 | 11:31:46.703 | 31,950 | 7.500 | 32,250 | 7.500 |
| 19.06.2026 | 11:30:41.494 | 31,940 | 7.500 | 32,240 | 7.500 |
| 19.06.2026 | 11:30:11.210 | 31,980 | 7.500 | 32,280 | 7.500 |
| 19.06.2026 | 11:29:29.120 | 31,970 | 7.500 | 32,270 | 7.500 |
| 19.06.2026 | 11:28:17.736 | 31,950 | 7.500 | 32,250 | 7.500 |
| 19.06.2026 | 11:26:33.773 | 31,970 | 7.500 | 32,270 | 7.500 |
| 19.06.2026 | 11:25:32.773 | 31,940 | 7.500 | 32,240 | 7.500 |
| 19.06.2026 | 11:24:31.622 | 31,920 | 7.500 | 32,220 | 7.500 |
| 19.06.2026 | 11:23:55.890 | 31,950 | 7.500 | 32,250 | 7.500 |
| 19.06.2026 | 11:23:20.331 | 31,970 | 7.500 | 32,270 | 7.500 |
| 19.06.2026 | 11:22:08.928 | 31,920 | 7.500 | 32,220 | 7.500 |
| 19.06.2026 | 11:21:33.780 | 31,810 | 7.500 | 32,110 | 7.500 |
| 19.06.2026 | 11:20:25.432 | 31,800 | 7.500 | 32,100 | 7.500 |
| 19.06.2026 | 11:19:34.115 | 31,790 | 7.500 | 32,090 | 7.500 |
| 19.06.2026 | 11:19:02.095 | 31,770 | 7.500 | 32,070 | 7.500 |
| 19.06.2026 | 11:17:12.640 | 31,780 | 7.500 | 32,080 | 7.500 |
| 19.06.2026 | 11:15:51.096 | 31,790 | 7.500 | 32,090 | 7.500 |
| 19.06.2026 | 11:14:39.711 | 31,850 | 7.500 | 32,150 | 7.500 |
| 19.06.2026 | 11:13:33.456 | 31,770 | 7.500 | 32,070 | 7.500 |
| 19.06.2026 | 11:13:02.843 | 31,800 | 7.500 | 32,100 | 7.500 |
| 19.06.2026 | 11:10:55.572 | 31,870 | 7.500 | 32,170 | 7.500 |
| 19.06.2026 | 11:09:43.246 | 31,820 | 7.500 | 32,120 | 7.500 |
| 19.06.2026 | 11:08:36.935 | 31,820 | 7.500 | 32,120 | 7.500 |
| 19.06.2026 | 11:07:15.370 | 31,760 | 7.500 | 32,060 | 7.500 |
| 19.06.2026 | 11:06:44.948 | 31,730 | 7.500 | 32,030 | 7.500 |
| 19.06.2026 | 11:05:38.655 | 31,770 | 7.500 | 32,070 | 7.500 |
| 19.06.2026 | 11:05:03.095 | 31,750 | 7.500 | 32,050 | 7.500 |
| 19.06.2026 | 11:04:33.228 | 31,640 | 7.500 | 31,940 | 7.500 |
| 19.06.2026 | 11:01:43.161 | 31,550 | 7.500 | 31,850 | 7.500 |
| 19.06.2026 | 11:01:07.525 | 31,530 | 7.500 | 31,830 | 7.500 |
| 19.06.2026 | 11:00:37.169 | 31,540 | 7.500 | 31,840 | 7.500 |
| 19.06.2026 | 10:57:39.675 | 31,650 | 7.500 | 31,950 | 7.500 |
| 19.06.2026 | 10:56:57.990 | 31,630 | 7.500 | 31,930 | 7.500 |
| 19.06.2026 | 10:56:27.322 | 31,610 | 7.500 | 31,910 | 7.500 |
| 19.06.2026 | 10:55:27.374 | 31,670 | 7.500 | 31,970 | 7.500 |
| 19.06.2026 | 10:54:04.788 | 31,620 | 7.500 | 31,920 | 7.500 |
| 19.06.2026 | 10:53:18.819 | 31,640 | 7.500 | 31,940 | 7.500 |
| 19.06.2026 | 10:52:41.326 | 31,620 | 7.500 | 31,920 | 7.500 |
| 19.06.2026 | 10:51:29.765 | 31,640 | 7.500 | 31,940 | 7.500 |
| 19.06.2026 | 10:48:35.817 | 31,730 | 7.500 | 32,030 | 7.500 |
| 19.06.2026 | 10:48:05.100 | 31,770 | 7.500 | 32,070 | 7.500 |
| 19.06.2026 | 10:47:29.513 | 31,810 | 7.500 | 32,110 | 7.500 |
| 19.06.2026 | 10:46:22.633 | 31,750 | 7.500 | 32,050 | 7.500 |
| 19.06.2026 | 10:44:39.590 | 31,750 | 7.500 | 32,050 | 7.500 |
| 19.06.2026 | 10:42:05.390 | 31,760 | 7.500 | 32,060 | 7.500 |
| 19.06.2026 | 10:41:30.105 | 31,820 | 7.500 | 32,120 | 7.500 |
| 19.06.2026 | 10:38:42.596 | 31,910 | 7.500 | 32,210 | 7.500 |
| 19.06.2026 | 10:38:09.028 | 31,920 | 7.500 | 32,220 | 7.500 |
| 19.06.2026 | 10:37:35.248 | 31,860 | 7.500 | 32,160 | 7.500 |
| 19.06.2026 | 10:34:43.101 | 31,960 | 7.500 | 32,260 | 7.500 |
| 19.06.2026 | 10:33:27.822 | 31,960 | 7.500 | 32,260 | 7.500 |
| 19.06.2026 | 10:32:52.175 | 31,950 | 7.500 | 32,250 | 7.500 |
| 19.06.2026 | 10:32:21.580 | 31,890 | 7.500 | 32,190 | 7.500 |
| 19.06.2026 | 10:30:46.786 | 31,850 | 7.500 | 32,150 | 7.500 |
| 19.06.2026 | 10:29:35.273 | 31,830 | 7.500 | 32,130 | 7.500 |
| 19.06.2026 | 10:29:03.739 | 31,860 | 7.500 | 32,160 | 7.500 |
| 19.06.2026 | 10:28:33.085 | 31,920 | 7.500 | 32,220 | 7.500 |
| 19.06.2026 | 10:27:56.740 | 31,900 | 7.500 | 32,200 | 7.500 |
| 19.06.2026 | 10:26:19.802 | 31,850 | 7.500 | 32,150 | 7.500 |
| 19.06.2026 | 10:23:58.314 | 31,770 | 7.500 | 32,070 | 7.500 |
| 19.06.2026 | 10:22:25.373 | 31,810 | 7.500 | 32,110 | 7.500 |
| 19.06.2026 | 10:21:52.874 | 31,810 | 7.500 | 32,110 | 7.500 |
| 19.06.2026 | 10:21:22.263 | 31,790 | 7.500 | 32,090 | 7.500 |
| 19.06.2026 | 10:20:46.617 | 31,800 | 7.500 | 32,100 | 7.500 |
| 19.06.2026 | 10:20:15.975 | 31,820 | 7.500 | 32,120 | 7.500 |
| 19.06.2026 | 10:19:04.676 | 31,870 | 7.500 | 32,170 | 7.500 |
| 19.06.2026 | 10:18:33.243 | 31,860 | 7.500 | 32,160 | 7.500 |
| 19.06.2026 | 10:15:14.457 | 31,930 | 7.500 | 32,230 | 7.500 |
| 19.06.2026 | 10:14:43.810 | 31,910 | 7.500 | 32,210 | 7.500 |
| 19.06.2026 | 10:12:31.252 | 31,880 | 7.500 | 32,180 | 7.500 |
| 19.06.2026 | 10:12:00.831 | 31,900 | 7.500 | 32,200 | 7.500 |
| 19.06.2026 | 10:11:14.909 | 31,910 | 7.500 | 32,210 | 7.500 |
| 19.06.2026 | 10:09:42.265 | 32,000 | 7.500 | 32,300 | 7.500 |
| 19.06.2026 | 10:07:25.696 | 32,030 | 7.500 | 32,330 | 7.500 |
| 19.06.2026 | 10:06:49.910 | 32,000 | 7.500 | 32,300 | 7.500 |
| 19.06.2026 | 10:04:30.387 | 32,030 | 7.500 | 32,330 | 7.500 |
| 19.06.2026 | 10:03:13.926 | 32,120 | 7.500 | 32,420 | 7.500 |
| 19.06.2026 | 10:02:43.285 | 32,130 | 7.500 | 32,430 | 7.500 |
| 19.06.2026 | 10:01:01.367 | 32,030 | 7.500 | 32,330 | 7.500 |
| 19.06.2026 | 10:00:30.728 | 32,000 | 7.500 | 32,300 | 7.500 |
| 19.06.2026 | 09:59:20.037 | 32,000 | 5.000 | 32,300 | 5.000 |
| 19.06.2026 | 09:55:06.521 | 32,120 | 5.000 | 32,420 | 5.000 |
| 19.06.2026 | 09:54:31.118 | 32,100 | 5.000 | 32,400 | 5.000 |
| 19.06.2026 | 09:54:00.459 | 32,080 | 5.000 | 32,380 | 5.000 |
| 19.06.2026 | 09:53:24.823 | 32,070 | 5.000 | 32,370 | 5.000 |
| 19.06.2026 | 09:52:54.281 | 32,090 | 5.000 | 32,390 | 5.000 |
| 19.06.2026 | 09:51:49.053 | 32,170 | 5.000 | 32,470 | 5.000 |
| 19.06.2026 | 09:51:13.467 | 32,190 | 5.000 | 32,490 | 5.000 |
| 19.06.2026 | 09:50:42.002 | 32,240 | 5.000 | 32,540 | 5.000 |
| 19.06.2026 | 09:49:30.703 | 32,190 | 5.000 | 32,490 | 5.000 |
| 19.06.2026 | 09:49:00.448 | 32,200 | 5.000 | 32,500 | 5.000 |
| 19.06.2026 | 09:48:29.429 | 32,180 | 5.000 | 32,480 | 5.000 |
| 19.06.2026 | 09:47:52.706 | 32,130 | 5.000 | 32,430 | 5.000 |
| 19.06.2026 | 09:47:17.067 | 32,150 | 5.000 | 32,450 | 5.000 |
| 19.06.2026 | 09:46:46.430 | 32,170 | 5.000 | 32,470 | 5.000 |
| 19.06.2026 | 09:45:04.593 | 32,130 | 5.000 | 32,430 | 5.000 |
| 19.06.2026 | 09:43:48.237 | 32,200 | 5.000 | 32,500 | 5.000 |
| 19.06.2026 | 09:42:00.279 | 32,090 | 5.000 | 32,390 | 5.000 |
| 19.06.2026 | 09:41:27.565 | 32,110 | 5.000 | 32,410 | 5.000 |