S&P 500 Index/CapBonus/54/Put/UniCredit
WKN UG9MKZ
ISIN DE000UG9MKZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 11:42:12.462 | 30,640 | 7.500 | 30,790 | 7.500 |
| 19.06.2026 | 11:41:36.903 | 30,560 | 7.500 | 30,710 | 7.500 |
| 19.06.2026 | 11:41:06.187 | 30,550 | 7.500 | 30,700 | 7.500 |
| 19.06.2026 | 11:39:26.385 | 30,610 | 7.500 | 30,760 | 7.500 |
| 19.06.2026 | 11:38:49.710 | 30,620 | 7.500 | 30,770 | 7.500 |
| 19.06.2026 | 11:37:37.335 | 30,660 | 7.500 | 30,810 | 7.500 |
| 19.06.2026 | 11:35:59.425 | 30,720 | 7.500 | 30,870 | 7.500 |
| 19.06.2026 | 11:34:53.437 | 30,750 | 7.500 | 30,900 | 7.500 |
| 19.06.2026 | 11:34:21.705 | 30,780 | 7.500 | 30,930 | 7.500 |
| 19.06.2026 | 11:33:50.631 | 30,770 | 7.500 | 30,920 | 7.500 |
| 19.06.2026 | 11:32:47.978 | 30,770 | 7.500 | 30,920 | 7.500 |
| 19.06.2026 | 11:32:12.357 | 30,840 | 7.500 | 30,990 | 7.500 |
| 19.06.2026 | 11:31:40.001 | 30,820 | 7.500 | 30,970 | 7.500 |
| 19.06.2026 | 11:29:57.487 | 30,860 | 7.500 | 31,010 | 7.500 |
| 19.06.2026 | 11:29:26.298 | 30,860 | 7.500 | 31,010 | 7.500 |
| 19.06.2026 | 11:27:38.985 | 30,870 | 7.500 | 31,020 | 7.500 |
| 19.06.2026 | 11:27:08.634 | 30,870 | 7.500 | 31,020 | 7.500 |
| 19.06.2026 | 11:26:02.375 | 30,860 | 7.500 | 31,010 | 7.500 |
| 19.06.2026 | 11:25:26.730 | 30,820 | 7.500 | 30,970 | 7.500 |
| 19.06.2026 | 11:24:20.423 | 30,790 | 7.500 | 30,940 | 7.500 |
| 19.06.2026 | 11:22:38.504 | 30,820 | 7.500 | 30,970 | 7.500 |
| 19.06.2026 | 11:18:54.290 | 30,680 | 7.500 | 30,830 | 7.500 |
| 19.06.2026 | 11:17:37.916 | 30,680 | 7.500 | 30,830 | 7.500 |
| 19.06.2026 | 11:15:35.710 | 30,710 | 7.500 | 30,860 | 7.500 |
| 19.06.2026 | 11:15:05.063 | 30,720 | 7.500 | 30,870 | 7.500 |
| 19.06.2026 | 11:14:34.425 | 30,730 | 7.500 | 30,880 | 7.500 |
| 19.06.2026 | 11:13:53.782 | 30,680 | 7.500 | 30,830 | 7.500 |
| 19.06.2026 | 11:13:18.142 | 30,670 | 7.500 | 30,820 | 7.500 |
| 19.06.2026 | 11:10:44.188 | 30,760 | 7.500 | 30,910 | 7.500 |
| 19.06.2026 | 11:09:32.889 | 30,730 | 7.500 | 30,880 | 7.500 |
| 19.06.2026 | 11:09:02.492 | 30,720 | 7.500 | 30,870 | 7.500 |
| 19.06.2026 | 11:07:10.358 | 30,660 | 7.500 | 30,810 | 7.500 |
| 19.06.2026 | 11:06:40.358 | 30,620 | 7.500 | 30,770 | 7.500 |
| 19.06.2026 | 11:05:58.045 | 30,680 | 7.500 | 30,830 | 7.500 |
| 19.06.2026 | 11:03:30.412 | 30,530 | 7.500 | 30,680 | 7.500 |
| 19.06.2026 | 11:02:44.454 | 30,510 | 7.500 | 30,660 | 7.500 |
| 19.06.2026 | 11:00:41.088 | 30,450 | 7.500 | 30,600 | 7.500 |
| 19.06.2026 | 10:59:32.964 | 30,560 | 7.500 | 30,710 | 7.500 |
| 19.06.2026 | 10:58:52.038 | 30,570 | 7.500 | 30,720 | 7.500 |
| 19.06.2026 | 10:56:53.552 | 30,520 | 7.500 | 30,670 | 7.500 |
| 19.06.2026 | 10:56:17.320 | 30,540 | 7.500 | 30,690 | 7.500 |
| 19.06.2026 | 10:54:26.189 | 30,550 | 7.500 | 30,700 | 7.500 |
| 19.06.2026 | 10:53:18.827 | 30,550 | 7.500 | 30,700 | 7.500 |
| 19.06.2026 | 10:52:41.329 | 30,530 | 7.500 | 30,680 | 7.500 |
| 19.06.2026 | 10:52:05.686 | 30,540 | 7.500 | 30,690 | 7.500 |
| 19.06.2026 | 10:50:55.941 | 30,540 | 7.500 | 30,690 | 7.500 |
| 19.06.2026 | 10:49:17.491 | 30,610 | 7.500 | 30,760 | 7.500 |
| 19.06.2026 | 10:48:35.836 | 30,640 | 7.500 | 30,790 | 7.500 |
| 19.06.2026 | 10:48:05.519 | 30,650 | 7.500 | 30,800 | 7.500 |
| 19.06.2026 | 10:46:58.857 | 30,680 | 7.500 | 30,830 | 7.500 |
| 19.06.2026 | 10:46:22.626 | 30,650 | 7.500 | 30,800 | 7.500 |
| 19.06.2026 | 10:45:16.933 | 30,690 | 7.500 | 30,840 | 7.500 |
| 19.06.2026 | 10:44:39.596 | 30,650 | 7.500 | 30,800 | 7.500 |
| 19.06.2026 | 10:43:31.384 | 30,630 | 7.500 | 30,780 | 7.500 |
| 19.06.2026 | 10:40:23.437 | 30,750 | 7.500 | 30,900 | 7.500 |
| 19.06.2026 | 10:38:47.609 | 30,790 | 7.500 | 30,940 | 7.500 |
| 19.06.2026 | 10:37:35.254 | 30,750 | 7.500 | 30,900 | 7.500 |
| 19.06.2026 | 10:36:30.045 | 30,860 | 7.500 | 31,010 | 7.500 |
| 19.06.2026 | 10:34:17.755 | 30,850 | 7.500 | 31,000 | 7.500 |
| 19.06.2026 | 10:32:41.898 | 30,810 | 7.500 | 30,960 | 7.500 |
| 19.06.2026 | 10:30:16.144 | 30,730 | 7.500 | 30,880 | 7.500 |
| 19.06.2026 | 10:28:33.086 | 30,810 | 7.500 | 30,960 | 7.500 |
| 19.06.2026 | 10:27:28.528 | 30,750 | 7.500 | 30,900 | 7.500 |
| 19.06.2026 | 10:25:11.473 | 30,700 | 7.500 | 30,850 | 7.500 |
| 19.06.2026 | 10:24:38.944 | 30,670 | 7.500 | 30,820 | 7.500 |
| 19.06.2026 | 10:24:03.310 | 30,670 | 7.500 | 30,820 | 7.500 |
| 19.06.2026 | 10:23:32.668 | 30,680 | 7.500 | 30,830 | 7.500 |
| 19.06.2026 | 10:21:45.772 | 30,710 | 7.500 | 30,860 | 7.500 |
| 19.06.2026 | 10:21:06.911 | 30,690 | 7.500 | 30,840 | 7.500 |
| 19.06.2026 | 10:19:48.544 | 30,700 | 7.500 | 30,850 | 7.500 |
| 19.06.2026 | 10:19:12.909 | 30,740 | 7.500 | 30,890 | 7.500 |
| 19.06.2026 | 10:17:02.461 | 30,690 | 7.500 | 30,840 | 7.500 |
| 19.06.2026 | 10:15:46.115 | 30,750 | 7.500 | 30,900 | 7.500 |
| 19.06.2026 | 10:15:14.457 | 30,820 | 7.500 | 30,970 | 7.500 |
| 19.06.2026 | 10:12:05.900 | 30,800 | 7.500 | 30,950 | 7.500 |
| 19.06.2026 | 10:10:49.541 | 30,890 | 7.500 | 31,040 | 7.500 |
| 19.06.2026 | 10:09:05.545 | 30,930 | 7.500 | 31,080 | 7.500 |
| 19.06.2026 | 10:08:24.821 | 30,910 | 7.500 | 31,060 | 7.500 |
| 19.06.2026 | 10:05:02.830 | 30,910 | 7.500 | 31,060 | 7.500 |
| 19.06.2026 | 10:04:27.190 | 30,920 | 7.500 | 31,070 | 7.500 |
| 19.06.2026 | 10:03:56.570 | 30,970 | 7.500 | 31,120 | 7.500 |
| 19.06.2026 | 10:02:53.589 | 31,000 | 7.500 | 31,150 | 7.500 |
| 19.06.2026 | 10:02:07.648 | 30,930 | 7.500 | 31,080 | 7.500 |
| 19.06.2026 | 09:59:55.091 | 30,840 | 5.000 | 30,990 | 5.000 |
| 19.06.2026 | 09:59:20.045 | 30,880 | 5.000 | 31,030 | 5.000 |
| 19.06.2026 | 09:58:26.659 | 30,870 | 5.000 | 31,020 | 5.000 |
| 19.06.2026 | 09:57:19.312 | 30,950 | 5.000 | 31,100 | 5.000 |
| 19.06.2026 | 09:56:10.042 | 30,940 | 5.000 | 31,090 | 5.000 |
| 19.06.2026 | 09:55:36.302 | 30,990 | 5.000 | 31,140 | 5.000 |
| 19.06.2026 | 09:53:15.911 | 30,950 | 5.000 | 31,100 | 5.000 |
| 19.06.2026 | 09:52:45.276 | 31,000 | 5.000 | 31,150 | 5.000 |
| 19.06.2026 | 09:50:38.843 | 31,140 | 5.000 | 31,290 | 5.000 |
| 19.06.2026 | 09:48:30.429 | 31,040 | 5.000 | 31,190 | 5.000 |
| 19.06.2026 | 09:47:57.787 | 30,990 | 5.000 | 31,140 | 5.000 |
| 19.06.2026 | 09:46:00.795 | 31,050 | 5.000 | 31,200 | 5.000 |
| 19.06.2026 | 09:45:30.080 | 31,020 | 5.000 | 31,170 | 5.000 |
| 19.06.2026 | 09:44:54.497 | 31,020 | 5.000 | 31,170 | 5.000 |
| 19.06.2026 | 09:43:17.590 | 31,050 | 5.000 | 31,200 | 5.000 |
| 19.06.2026 | 09:42:47.063 | 31,020 | 5.000 | 31,170 | 5.000 |
| 19.06.2026 | 09:37:40.493 | 30,930 | 5.000 | 31,080 | 5.000 |