Bayer AG/CapBonus/50/Call/UniCredit
WKN UG9MDG
ISIN DE000UG9MDG4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.11.2025 | 20:12:38.426 | 46,160 | 2.000 | 46,240 | 2.000 |
| 24.11.2025 | 20:00:53.080 | 46,230 | 2.000 | 46,310 | 2.000 |
| 24.11.2025 | 20:00:00.279 | 46,140 | 4.000 | 46,170 | 4.000 |
| 24.11.2025 | 19:58:43.618 | 46,140 | 4.000 | 46,170 | 4.000 |
| 24.11.2025 | 19:56:23.758 | 46,220 | 4.000 | 46,250 | 4.000 |
| 24.11.2025 | 19:54:13.822 | 46,190 | 4.000 | 46,220 | 4.000 |
| 24.11.2025 | 19:53:41.692 | 46,210 | 4.000 | 46,240 | 4.000 |
| 24.11.2025 | 19:51:23.257 | 46,240 | 4.000 | 46,270 | 4.000 |
| 24.11.2025 | 19:48:37.260 | 46,210 | 4.000 | 46,240 | 4.000 |
| 24.11.2025 | 19:31:50.791 | 46,290 | 4.000 | 46,320 | 4.000 |
| 24.11.2025 | 19:29:27.126 | 46,340 | 4.000 | 46,370 | 4.000 |
| 24.11.2025 | 19:28:25.295 | 46,340 | 4.000 | 46,370 | 4.000 |
| 24.11.2025 | 19:27:22.160 | 46,370 | 4.000 | 46,400 | 4.000 |
| 24.11.2025 | 19:25:17.450 | 46,400 | 4.000 | 46,430 | 4.000 |
| 24.11.2025 | 19:23:03.081 | 46,410 | 4.000 | 46,440 | 4.000 |
| 24.11.2025 | 19:15:30.623 | 46,460 | 4.000 | 46,490 | 4.000 |
| 24.11.2025 | 19:00:23.816 | 46,490 | 4.000 | 46,520 | 4.000 |
| 24.11.2025 | 18:55:00.898 | 46,440 | 4.000 | 46,470 | 4.000 |
| 24.11.2025 | 18:50:01.043 | 46,470 | 4.000 | 46,500 | 4.000 |
| 24.11.2025 | 18:49:09.413 | 46,430 | 4.000 | 46,460 | 4.000 |
| 24.11.2025 | 18:42:38.919 | 46,290 | 4.000 | 46,320 | 4.000 |
| 24.11.2025 | 18:39:34.296 | 46,320 | 4.000 | 46,350 | 4.000 |
| 24.11.2025 | 18:32:45.920 | 46,190 | 4.000 | 46,220 | 4.000 |
| 24.11.2025 | 18:30:48.500 | 46,160 | 4.000 | 46,190 | 4.000 |
| 24.11.2025 | 18:30:13.017 | 46,170 | 4.000 | 46,200 | 4.000 |
| 24.11.2025 | 18:22:47.979 | 46,130 | 4.000 | 46,160 | 4.000 |
| 24.11.2025 | 18:21:44.387 | 46,170 | 4.000 | 46,200 | 4.000 |
| 24.11.2025 | 18:19:35.910 | 46,110 | 4.000 | 46,140 | 4.000 |
| 24.11.2025 | 18:18:21.899 | 46,010 | 4.000 | 46,040 | 4.000 |
| 24.11.2025 | 18:16:39.289 | 46,000 | 4.000 | 46,030 | 4.000 |
| 24.11.2025 | 18:13:04.147 | 45,930 | 4.000 | 45,960 | 4.000 |
| 24.11.2025 | 18:11:01.358 | - | - | - | - |
| 24.11.2025 | 18:10:28.272 | 45,870 | 4.000 | 45,900 | 4.000 |
| 24.11.2025 | 18:06:31.942 | - | - | - | - |
| 24.11.2025 | 18:05:47.519 | 45,870 | 4.000 | 45,900 | 4.000 |
| 24.11.2025 | 18:02:42.284 | 45,900 | 4.000 | 45,930 | 4.000 |
| 24.11.2025 | 17:47:16.560 | 46,310 | 4.000 | 46,340 | 4.000 |
| 24.11.2025 | 17:45:23.054 | 46,320 | 4.000 | 46,350 | 4.000 |
| 24.11.2025 | 17:44:09.911 | 46,400 | 4.000 | 46,430 | 4.000 |
| 24.11.2025 | 17:43:32.836 | 46,360 | 4.000 | 46,390 | 4.000 |
| 24.11.2025 | 17:39:37.657 | 46,350 | 4.000 | 46,380 | 4.000 |
| 24.11.2025 | 17:39:02.864 | 46,050 | 4.000 | 46,080 | 4.000 |
| 24.11.2025 | 17:37:32.132 | 46,060 | 4.000 | 46,090 | 4.000 |
| 24.11.2025 | 17:35:14.853 | 46,410 | 4.000 | 46,440 | 4.000 |
| 24.11.2025 | 17:30:00.513 | 46,460 | 4.000 | 46,490 | 4.000 |
| 24.11.2025 | 17:29:23.013 | 46,460 | 15.000 | 46,470 | 15.000 |
| 24.11.2025 | 17:28:47.762 | 46,400 | 15.000 | 46,410 | 15.000 |
| 24.11.2025 | 17:28:14.439 | 46,430 | 15.000 | 46,440 | 15.000 |
| 24.11.2025 | 17:26:53.075 | 46,460 | 15.000 | 46,470 | 15.000 |
| 24.11.2025 | 17:26:00.130 | 46,520 | 15.000 | 46,530 | 15.000 |
| 24.11.2025 | 17:25:20.995 | 46,550 | 15.000 | 46,560 | 15.000 |
| 24.11.2025 | 17:24:36.524 | 46,540 | 15.000 | 46,550 | 15.000 |
| 24.11.2025 | 17:23:18.360 | 46,570 | 15.000 | 46,580 | 15.000 |
| 24.11.2025 | 17:21:34.534 | 46,640 | 15.000 | 46,650 | 15.000 |
| 24.11.2025 | 17:20:24.161 | 46,580 | 15.000 | 46,590 | 15.000 |
| 24.11.2025 | 17:19:11.558 | 46,660 | 15.000 | 46,670 | 15.000 |
| 24.11.2025 | 17:18:14.391 | 46,620 | 15.000 | 46,630 | 15.000 |
| 24.11.2025 | 17:15:49.074 | 46,670 | 14.000 | 46,680 | 14.000 |
| 24.11.2025 | 17:15:10.621 | 46,650 | 15.000 | 46,660 | 15.000 |
| 24.11.2025 | 17:14:37.938 | 46,590 | 15.000 | 46,600 | 15.000 |
| 24.11.2025 | 17:13:31.050 | 46,590 | 15.000 | 46,600 | 15.000 |
| 24.11.2025 | 17:12:59.388 | 46,620 | 15.000 | 46,630 | 15.000 |
| 24.11.2025 | 17:12:20.259 | 46,650 | 15.000 | 46,660 | 15.000 |
| 24.11.2025 | 17:11:33.658 | 46,670 | 14.000 | 46,680 | 14.000 |
| 24.11.2025 | 17:10:15.316 | 46,690 | 14.000 | 46,700 | 14.000 |
| 24.11.2025 | 17:09:35.817 | 46,660 | 15.000 | 46,670 | 15.000 |
| 24.11.2025 | 17:09:05.211 | 46,660 | 15.000 | 46,670 | 15.000 |
| 24.11.2025 | 17:08:20.884 | 46,680 | 14.000 | 46,690 | 14.000 |
| 24.11.2025 | 17:07:47.807 | 46,680 | 14.000 | 46,690 | 14.000 |
| 24.11.2025 | 17:07:04.414 | 46,670 | 14.000 | 46,680 | 14.000 |
| 24.11.2025 | 17:06:24.385 | 46,700 | 14.000 | 46,710 | 14.000 |
| 24.11.2025 | 17:05:25.241 | 46,770 | 14.000 | 46,780 | 14.000 |
| 24.11.2025 | 17:03:58.607 | 46,740 | 14.000 | 46,750 | 14.000 |
| 24.11.2025 | 17:02:58.070 | 46,730 | 14.000 | 46,740 | 14.000 |
| 24.11.2025 | 17:02:07.111 | 46,730 | 14.000 | 46,740 | 14.000 |
| 24.11.2025 | 17:01:06.215 | 46,740 | 14.000 | 46,750 | 14.000 |
| 24.11.2025 | 16:59:55.464 | 46,730 | 14.000 | 46,740 | 14.000 |
| 24.11.2025 | 16:58:56.990 | 46,740 | 14.000 | 46,750 | 14.000 |
| 24.11.2025 | 16:58:15.974 | 46,640 | 15.000 | 46,650 | 15.000 |
| 24.11.2025 | 16:57:31.279 | 46,580 | 15.000 | 46,590 | 15.000 |
| 24.11.2025 | 16:56:15.363 | 46,460 | 15.000 | 46,470 | 15.000 |
| 24.11.2025 | 16:54:54.826 | 46,430 | 15.000 | 46,440 | 15.000 |
| 24.11.2025 | 16:54:21.149 | 46,440 | 15.000 | 46,450 | 15.000 |
| 24.11.2025 | 16:53:06.691 | 46,440 | 15.000 | 46,450 | 15.000 |
| 24.11.2025 | 16:52:33.900 | 46,520 | 15.000 | 46,530 | 15.000 |
| 24.11.2025 | 16:51:55.927 | 46,560 | 15.000 | 46,570 | 15.000 |
| 24.11.2025 | 16:51:07.605 | 46,620 | 15.000 | 46,630 | 15.000 |
| 24.11.2025 | 16:50:32.034 | 46,680 | 14.000 | 46,690 | 14.000 |
| 24.11.2025 | 16:49:58.488 | 46,800 | 14.000 | 46,810 | 14.000 |
| 24.11.2025 | 16:49:27.508 | 46,760 | 14.000 | 46,770 | 14.000 |
| 24.11.2025 | 16:48:50.592 | 46,670 | 14.000 | 46,680 | 14.000 |
| 24.11.2025 | 16:48:09.139 | 46,680 | 14.000 | 46,690 | 14.000 |
| 24.11.2025 | 16:46:57.365 | 46,670 | 14.000 | 46,680 | 14.000 |
| 24.11.2025 | 16:46:21.307 | 46,650 | 15.000 | 46,660 | 15.000 |
| 24.11.2025 | 16:45:31.656 | 46,690 | 14.000 | 46,700 | 14.000 |
| 24.11.2025 | 16:44:48.880 | 46,640 | 15.000 | 46,650 | 15.000 |
| 24.11.2025 | 16:44:16.137 | 46,480 | 15.000 | 46,490 | 15.000 |
| 24.11.2025 | 16:43:31.570 | 46,390 | 15.000 | 46,400 | 15.000 |
| 24.11.2025 | 16:42:07.953 | 46,360 | 15.000 | 46,370 | 15.000 |
| 24.11.2025 | 16:40:20.911 | 46,370 | 15.000 | 46,380 | 15.000 |