Allianz SE/CapBonus/245/Put/UniCredit
WKN UG9MB9
ISIN DE000UG9MB95
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:23.314 | - | - | - | - |
| 26.11.2025 | 21:59:06.714 | 202,410 | 200 | 202,770 | 200 |
| 26.11.2025 | 21:58:01.214 | 202,630 | 200 | 203,070 | 200 |
| 26.11.2025 | 21:56:40.750 | 202,010 | 200 | 202,450 | 200 |
| 26.11.2025 | 21:35:15.742 | 201,940 | 200 | 202,380 | 200 |
| 26.11.2025 | 21:33:50.669 | 202,250 | 200 | 202,690 | 200 |
| 26.11.2025 | 21:33:20.396 | 202,250 | 200 | 202,690 | 200 |
| 26.11.2025 | 21:32:50.176 | 202,400 | 200 | 202,840 | 200 |
| 26.11.2025 | 21:32:09.673 | 202,400 | 200 | 202,840 | 200 |
| 26.11.2025 | 21:31:34.081 | 202,400 | 200 | 202,840 | 200 |
| 26.11.2025 | 21:30:58.827 | 202,400 | 200 | 202,840 | 200 |
| 26.11.2025 | 21:30:23.701 | 202,250 | 200 | 202,690 | 200 |
| 26.11.2025 | 21:29:45.956 | 202,250 | 200 | 202,690 | 200 |
| 26.11.2025 | 21:29:15.736 | 202,250 | 200 | 202,690 | 200 |
| 26.11.2025 | 21:28:40.172 | 202,400 | 200 | 202,840 | 200 |
| 26.11.2025 | 21:28:04.679 | 202,400 | 200 | 202,840 | 200 |
| 26.11.2025 | 21:27:34.411 | 202,400 | 200 | 202,840 | 200 |
| 26.11.2025 | 21:27:04.206 | 202,390 | 200 | 202,830 | 200 |
| 26.11.2025 | 21:26:33.981 | 202,250 | 200 | 202,690 | 200 |
| 26.11.2025 | 21:26:02.387 | 202,390 | 200 | 202,830 | 200 |
| 26.11.2025 | 21:25:32.199 | 202,390 | 200 | 202,830 | 200 |
| 26.11.2025 | 21:24:45.542 | 202,400 | 200 | 202,840 | 200 |
| 26.11.2025 | 21:24:10.060 | 202,400 | 200 | 202,840 | 200 |
| 26.11.2025 | 21:23:39.785 | 202,240 | 200 | 202,680 | 200 |
| 26.11.2025 | 21:23:04.203 | 202,250 | 200 | 202,690 | 200 |
| 26.11.2025 | 21:22:34.046 | 202,240 | 200 | 202,680 | 200 |
| 26.11.2025 | 21:22:03.465 | 202,240 | 200 | 202,680 | 200 |
| 26.11.2025 | 21:21:33.107 | 202,390 | 200 | 202,830 | 200 |
| 26.11.2025 | 21:18:31.974 | 202,240 | 200 | 202,680 | 200 |
| 26.11.2025 | 21:18:01.694 | 202,380 | 200 | 202,820 | 200 |
| 26.11.2025 | 21:17:31.204 | 202,390 | 200 | 202,830 | 200 |
| 26.11.2025 | 21:17:00.934 | 202,380 | 200 | 202,820 | 200 |
| 26.11.2025 | 21:16:30.699 | 202,380 | 200 | 202,820 | 200 |
| 26.11.2025 | 21:15:55.210 | 202,390 | 200 | 202,830 | 200 |
| 26.11.2025 | 21:15:24.991 | 202,380 | 200 | 202,820 | 200 |
| 26.11.2025 | 21:14:54.723 | 202,230 | 200 | 202,670 | 200 |
| 26.11.2025 | 21:14:22.351 | 202,390 | 200 | 202,830 | 200 |
| 26.11.2025 | 21:13:51.863 | 202,380 | 200 | 202,820 | 200 |
| 26.11.2025 | 21:13:06.350 | 202,240 | 200 | 202,680 | 200 |
| 26.11.2025 | 21:12:30.987 | 202,380 | 200 | 202,820 | 200 |
| 26.11.2025 | 21:11:58.686 | 202,380 | 200 | 202,820 | 200 |
| 26.11.2025 | 21:11:08.187 | 202,230 | 200 | 202,670 | 200 |
| 26.11.2025 | 21:10:37.706 | 202,380 | 200 | 202,820 | 200 |
| 26.11.2025 | 21:10:02.434 | 202,230 | 200 | 202,670 | 200 |
| 26.11.2025 | 21:09:21.938 | 202,230 | 200 | 202,670 | 200 |
| 26.11.2025 | 21:08:51.674 | 202,380 | 200 | 202,820 | 200 |
| 26.11.2025 | 21:08:16.152 | 202,230 | 200 | 202,670 | 200 |
| 26.11.2025 | 21:07:37.438 | 202,230 | 200 | 202,670 | 200 |
| 26.11.2025 | 21:06:34.080 | 202,230 | 200 | 202,670 | 200 |
| 26.11.2025 | 21:06:03.663 | 202,370 | 200 | 202,810 | 200 |
| 26.11.2025 | 21:05:24.785 | 202,370 | 200 | 202,810 | 200 |
| 26.11.2025 | 21:03:03.659 | 202,370 | 200 | 202,810 | 200 |
| 26.11.2025 | 21:02:33.365 | 202,220 | 200 | 202,660 | 200 |
| 26.11.2025 | 21:01:47.873 | 202,220 | 200 | 202,660 | 200 |
| 26.11.2025 | 21:01:17.375 | 202,220 | 200 | 202,660 | 200 |
| 26.11.2025 | 21:00:47.174 | 202,220 | 200 | 202,660 | 200 |
| 26.11.2025 | 21:00:16.882 | 202,370 | 200 | 202,810 | 200 |
| 26.11.2025 | 20:59:46.347 | 202,180 | 200 | 202,620 | 200 |
| 26.11.2025 | 20:59:11.096 | 202,330 | 200 | 202,770 | 200 |
| 26.11.2025 | 20:58:21.109 | 202,180 | 200 | 202,620 | 200 |
| 26.11.2025 | 20:57:35.890 | 202,180 | 200 | 202,620 | 200 |
| 26.11.2025 | 20:57:00.705 | 202,320 | 200 | 202,760 | 200 |
| 26.11.2025 | 20:56:04.895 | 202,330 | 200 | 202,770 | 200 |
| 26.11.2025 | 20:55:34.536 | 202,320 | 200 | 202,760 | 200 |
| 26.11.2025 | 20:54:59.747 | 202,320 | 200 | 202,760 | 200 |
| 26.11.2025 | 20:54:05.130 | 202,330 | 200 | 202,770 | 200 |
| 26.11.2025 | 20:52:41.336 | 202,480 | 200 | 202,920 | 200 |
| 26.11.2025 | 20:52:00.898 | 202,470 | 200 | 202,910 | 200 |
| 26.11.2025 | 20:51:25.991 | 202,470 | 200 | 202,910 | 200 |
| 26.11.2025 | 20:50:46.902 | 202,330 | 200 | 202,770 | 200 |
| 26.11.2025 | 20:49:10.569 | 202,470 | 200 | 202,910 | 200 |
| 26.11.2025 | 20:47:02.901 | 202,540 | 200 | 202,980 | 200 |
| 26.11.2025 | 20:42:00.716 | 202,390 | 200 | 202,830 | 200 |
| 26.11.2025 | 20:41:27.087 | 202,540 | 200 | 202,980 | 200 |
| 26.11.2025 | 20:36:06.448 | 202,230 | 200 | 202,670 | 200 |
| 26.11.2025 | 20:35:17.677 | 202,000 | 200 | 202,440 | 200 |
| 26.11.2025 | 20:34:43.313 | 202,150 | 200 | 202,590 | 200 |
| 26.11.2025 | 20:32:04.604 | 202,150 | 200 | 202,590 | 200 |
| 26.11.2025 | 20:31:19.678 | 202,150 | 200 | 202,590 | 200 |
| 26.11.2025 | 20:30:36.732 | 202,150 | 200 | 202,590 | 200 |
| 26.11.2025 | 20:29:45.961 | 202,150 | 200 | 202,590 | 200 |
| 26.11.2025 | 20:29:15.722 | 202,300 | 200 | 202,740 | 200 |
| 26.11.2025 | 20:28:35.893 | 202,140 | 200 | 202,580 | 200 |
| 26.11.2025 | 20:26:49.125 | 202,150 | 200 | 202,590 | 200 |
| 26.11.2025 | 20:26:13.687 | 202,290 | 200 | 202,730 | 200 |
| 26.11.2025 | 20:25:43.409 | 202,150 | 200 | 202,590 | 200 |
| 26.11.2025 | 20:25:12.909 | 202,290 | 200 | 202,730 | 200 |
| 26.11.2025 | 20:24:37.681 | 202,300 | 200 | 202,740 | 200 |
| 26.11.2025 | 20:24:02.960 | 202,290 | 200 | 202,730 | 200 |
| 26.11.2025 | 20:23:28.718 | 202,070 | 200 | 202,510 | 200 |
| 26.11.2025 | 20:22:53.535 | 202,150 | 200 | 202,590 | 200 |
| 26.11.2025 | 20:22:17.965 | 202,150 | 200 | 202,590 | 200 |
| 26.11.2025 | 20:21:45.637 | 202,290 | 200 | 202,730 | 200 |
| 26.11.2025 | 20:21:10.079 | 202,290 | 200 | 202,730 | 200 |
| 26.11.2025 | 20:20:19.558 | 202,290 | 200 | 202,730 | 200 |
| 26.11.2025 | 20:19:44.059 | 202,290 | 200 | 202,730 | 200 |
| 26.11.2025 | 20:19:13.834 | 202,290 | 200 | 202,730 | 200 |
| 26.11.2025 | 20:18:38.283 | 202,140 | 200 | 202,580 | 200 |
| 26.11.2025 | 20:17:57.829 | 202,140 | 200 | 202,580 | 200 |
| 26.11.2025 | 20:12:07.017 | 202,430 | 200 | 202,870 | 200 |