DAX/CapBonus/160/Put/UniCredit
WKN UG9M87
ISIN DE000UG9M872
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 19:11:43.545 | 111,490 | 7.500 | 111,940 | 7.500 |
| 09.07.2026 | 19:11:01.436 | 111,350 | 7.500 | 111,800 | 7.500 |
| 09.07.2026 | 19:10:21.005 | 111,490 | 7.500 | 111,940 | 7.500 |
| 09.07.2026 | 19:09:07.081 | 111,580 | 7.500 | 112,030 | 7.500 |
| 09.07.2026 | 19:08:07.167 | 111,610 | 7.500 | 112,060 | 7.500 |
| 09.07.2026 | 19:07:31.253 | 111,670 | 7.500 | 112,120 | 7.500 |
| 09.07.2026 | 19:06:30.220 | 111,840 | 7.500 | 112,290 | 7.500 |
| 09.07.2026 | 19:04:20.838 | 111,860 | 7.500 | 112,310 | 7.500 |
| 09.07.2026 | 19:03:50.223 | 111,840 | 7.500 | 112,290 | 7.500 |
| 09.07.2026 | 19:03:17.411 | 111,700 | 7.500 | 112,150 | 7.500 |
| 09.07.2026 | 19:02:10.101 | 111,770 | 7.500 | 112,220 | 7.500 |
| 09.07.2026 | 19:01:07.039 | 111,810 | 7.500 | 112,260 | 7.500 |
| 09.07.2026 | 19:00:00.817 | 112,020 | 7.500 | 112,470 | 7.500 |
| 09.07.2026 | 18:59:00.229 | 112,010 | 7.500 | 112,460 | 7.500 |
| 09.07.2026 | 18:55:09.124 | 111,860 | 7.500 | 112,310 | 7.500 |
| 09.07.2026 | 18:54:38.562 | 111,840 | 7.500 | 112,290 | 7.500 |
| 09.07.2026 | 18:53:37.588 | 111,930 | 7.500 | 112,380 | 7.500 |
| 09.07.2026 | 18:52:55.577 | 111,970 | 7.500 | 112,420 | 7.500 |
| 09.07.2026 | 18:51:54.497 | 111,810 | 7.500 | 112,260 | 7.500 |
| 09.07.2026 | 18:50:11.727 | 112,260 | 7.500 | 112,710 | 7.500 |
| 09.07.2026 | 18:49:32.726 | 112,150 | 7.500 | 112,600 | 7.500 |
| 09.07.2026 | 18:48:56.993 | 112,290 | 7.500 | 112,740 | 7.500 |
| 09.07.2026 | 18:47:44.717 | 112,290 | 7.500 | 112,740 | 7.500 |
| 09.07.2026 | 18:47:11.124 | 112,150 | 7.500 | 112,600 | 7.500 |
| 09.07.2026 | 18:46:40.493 | 112,080 | 7.500 | 112,530 | 7.500 |
| 09.07.2026 | 18:46:04.866 | 112,170 | 7.500 | 112,620 | 7.500 |
| 09.07.2026 | 18:44:27.907 | 112,040 | 7.500 | 112,490 | 7.500 |
| 09.07.2026 | 18:43:57.300 | 112,040 | 7.500 | 112,490 | 7.500 |
| 09.07.2026 | 18:43:21.664 | 111,990 | 7.500 | 112,440 | 7.500 |
| 09.07.2026 | 18:41:47.864 | 112,060 | 7.500 | 112,510 | 7.500 |
| 09.07.2026 | 18:40:36.615 | 112,020 | 7.500 | 112,470 | 7.500 |
| 09.07.2026 | 18:39:35.311 | 112,080 | 7.500 | 112,530 | 7.500 |
| 09.07.2026 | 18:38:25.090 | 112,080 | 7.500 | 112,530 | 7.500 |
| 09.07.2026 | 18:37:49.297 | 112,060 | 7.500 | 112,510 | 7.500 |
| 09.07.2026 | 18:36:48.168 | 112,200 | 7.500 | 112,650 | 7.500 |
| 09.07.2026 | 18:35:11.231 | 112,110 | 7.500 | 112,560 | 7.500 |
| 09.07.2026 | 18:34:08.103 | 111,970 | 7.500 | 112,420 | 7.500 |
| 09.07.2026 | 18:32:00.460 | 111,810 | 7.500 | 112,260 | 7.500 |
| 09.07.2026 | 18:31:30.120 | 111,770 | 7.500 | 112,220 | 7.500 |
| 09.07.2026 | 18:29:22.542 | 111,880 | 7.500 | 112,330 | 7.500 |
| 09.07.2026 | 18:27:45.657 | 111,790 | 7.500 | 112,240 | 7.500 |
| 09.07.2026 | 18:27:13.104 | 111,880 | 7.500 | 112,330 | 7.500 |
| 09.07.2026 | 18:26:33.246 | 112,080 | 7.500 | 112,530 | 7.500 |
| 09.07.2026 | 18:25:57.560 | 111,990 | 7.500 | 112,440 | 7.500 |
| 09.07.2026 | 18:25:21.898 | 112,110 | 7.500 | 112,560 | 7.500 |
| 09.07.2026 | 18:24:49.474 | 112,060 | 7.500 | 112,510 | 7.500 |
| 09.07.2026 | 18:23:43.134 | 111,840 | 7.500 | 112,290 | 7.500 |
| 09.07.2026 | 18:23:12.533 | 111,970 | 7.500 | 112,420 | 7.500 |
| 09.07.2026 | 18:22:41.919 | 112,110 | 7.500 | 112,560 | 7.500 |
| 09.07.2026 | 18:21:39.840 | 111,840 | 7.500 | 112,290 | 7.500 |
| 09.07.2026 | 18:19:25.127 | 111,770 | 7.500 | 112,220 | 7.500 |
| 09.07.2026 | 18:17:37.067 | 111,970 | 7.500 | 112,420 | 7.500 |
| 09.07.2026 | 18:16:30.766 | 111,650 | 7.500 | 112,100 | 7.500 |
| 09.07.2026 | 18:15:59.130 | 111,630 | 7.500 | 112,080 | 7.500 |
| 09.07.2026 | 18:15:28.495 | 111,610 | 7.500 | 112,060 | 7.500 |
| 09.07.2026 | 18:14:22.432 | 111,630 | 7.500 | 112,080 | 7.500 |
| 09.07.2026 | 18:12:50.500 | 111,670 | 7.500 | 112,120 | 7.500 |
| 09.07.2026 | 18:12:14.849 | 111,630 | 7.500 | 112,080 | 7.500 |
| 09.07.2026 | 18:11:44.198 | 111,580 | 7.500 | 112,030 | 7.500 |
| 09.07.2026 | 18:10:28.924 | 111,470 | 7.500 | 111,920 | 7.500 |
| 09.07.2026 | 18:09:58.295 | 111,370 | 7.500 | 111,820 | 7.500 |
| 09.07.2026 | 18:07:16.001 | 111,280 | 7.500 | 111,730 | 7.500 |
| 09.07.2026 | 18:05:59.422 | 111,420 | 7.500 | 111,870 | 7.500 |
| 09.07.2026 | 18:04:50.207 | 111,650 | 7.500 | 112,100 | 7.500 |
| 09.07.2026 | 18:04:14.555 | 111,560 | 7.500 | 112,010 | 7.500 |
| 09.07.2026 | 18:02:12.127 | 111,580 | 7.500 | 112,030 | 7.500 |
| 09.07.2026 | 18:01:05.918 | 111,770 | 7.500 | 112,220 | 7.500 |
| 09.07.2026 | 18:00:35.304 | 111,860 | 7.500 | 112,310 | 7.500 |
| 09.07.2026 | 17:59:55.167 | 112,040 | 7.500 | 112,190 | 7.500 |
| 09.07.2026 | 17:59:21.913 | 111,990 | 7.500 | 112,140 | 7.500 |
| 09.07.2026 | 17:58:51.269 | 112,040 | 7.500 | 112,190 | 7.500 |
| 09.07.2026 | 17:58:15.553 | 112,060 | 7.500 | 112,210 | 7.500 |
| 09.07.2026 | 17:57:39.940 | 112,040 | 7.500 | 112,190 | 7.500 |
| 09.07.2026 | 17:57:09.278 | 112,080 | 7.500 | 112,230 | 7.500 |
| 09.07.2026 | 17:56:08.279 | 112,150 | 7.500 | 112,300 | 7.500 |
| 09.07.2026 | 17:54:31.358 | 112,240 | 7.500 | 112,390 | 7.500 |
| 09.07.2026 | 17:54:00.732 | 112,660 | 7.500 | 112,810 | 7.500 |
| 09.07.2026 | 17:53:30.235 | 112,550 | 7.500 | 112,700 | 7.500 |
| 09.07.2026 | 17:51:12.446 | 112,420 | 7.500 | 112,570 | 7.500 |
| 09.07.2026 | 17:50:36.829 | 112,080 | 7.500 | 112,230 | 7.500 |
| 09.07.2026 | 17:48:17.311 | 112,380 | 7.500 | 112,530 | 7.500 |
| 09.07.2026 | 17:47:11.051 | 112,220 | 7.500 | 112,370 | 7.500 |
| 09.07.2026 | 17:45:34.112 | 112,220 | 7.500 | 112,370 | 7.500 |
| 09.07.2026 | 17:43:57.116 | 111,920 | 7.500 | 112,070 | 7.500 |
| 09.07.2026 | 17:42:54.005 | 111,790 | 7.500 | 111,940 | 7.500 |
| 09.07.2026 | 17:42:23.314 | 111,760 | 7.500 | 111,910 | 7.500 |
| 09.07.2026 | 17:41:52.664 | 111,580 | 7.500 | 111,730 | 7.500 |
| 09.07.2026 | 17:40:50.545 | 111,950 | 7.500 | 112,100 | 7.500 |
| 09.07.2026 | 17:40:14.877 | 112,150 | 7.500 | 112,300 | 7.500 |
| 09.07.2026 | 17:39:44.240 | 111,860 | 7.500 | 112,010 | 7.500 |
| 09.07.2026 | 17:37:00.957 | 112,330 | 7.500 | 112,480 | 7.500 |
| 09.07.2026 | 17:36:30.623 | 112,060 | 7.500 | 112,210 | 7.500 |
| 09.07.2026 | 17:35:16.041 | 111,770 | 7.500 | 111,920 | 7.500 |
| 09.07.2026 | 17:34:45.405 | 112,180 | 7.500 | 112,330 | 7.500 |
| 09.07.2026 | 17:34:15.042 | 112,910 | 7.500 | 113,060 | 7.500 |
| 09.07.2026 | 17:33:44.343 | 113,040 | 7.500 | 113,190 | 7.500 |
| 09.07.2026 | 17:33:13.619 | 113,130 | 7.500 | 113,280 | 7.500 |
| 09.07.2026 | 17:32:38.084 | 112,740 | 7.500 | 112,890 | 7.500 |
| 09.07.2026 | 17:32:07.457 | 112,680 | 7.500 | 112,830 | 7.500 |
| 09.07.2026 | 17:29:19.033 | 111,590 | 7.500 | 111,740 | 7.500 |