Advanced Micro Devices Inc./CapBonus/260/Call/UniCredit
WKN UG9KD3
ISIN DE000UG9KD38
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:22.469 | - | - | - | - |
| 21.11.2025 | 21:55:02.014 | 259,260 | 2.000 | 259,310 | 2.000 |
| 21.11.2025 | 21:50:02.838 | 259,260 | 2.000 | 259,310 | 2.000 |
| 21.11.2025 | 21:43:00.244 | 259,390 | 2.000 | 259,420 | 2.000 |
| 21.11.2025 | 21:35:30.200 | 259,520 | 2.000 | 259,550 | 2.000 |
| 21.11.2025 | 21:31:42.607 | 259,370 | 2.000 | 259,400 | 2.000 |
| 21.11.2025 | 21:07:40.080 | 259,500 | 2.000 | 259,530 | 2.000 |
| 21.11.2025 | 21:05:33.302 | 259,370 | 2.000 | 259,400 | 2.000 |
| 21.11.2025 | 21:03:03.338 | 259,510 | 2.000 | 259,540 | 2.000 |
| 21.11.2025 | 21:00:01.314 | 259,360 | 2.000 | 259,390 | 2.000 |
| 21.11.2025 | 20:43:45.001 | 259,200 | 2.000 | 259,230 | 2.000 |
| 21.11.2025 | 20:36:45.259 | 259,350 | 2.000 | 259,380 | 2.000 |
| 21.11.2025 | 20:21:42.640 | 259,210 | 2.000 | 259,240 | 2.000 |
| 21.11.2025 | 20:09:36.554 | 259,080 | 2.000 | 259,110 | 2.000 |
| 21.11.2025 | 20:06:03.381 | 258,870 | 2.000 | 258,900 | 2.000 |
| 21.11.2025 | 20:04:38.623 | 259,000 | 2.000 | 259,030 | 2.000 |
| 21.11.2025 | 20:00:04.827 | 258,710 | 2.000 | 258,740 | 2.000 |
| 21.11.2025 | 19:58:36.734 | 258,710 | 2.000 | 258,740 | 2.000 |
| 21.11.2025 | 19:57:27.321 | 258,560 | 2.000 | 258,590 | 2.000 |
| 21.11.2025 | 19:52:28.870 | 258,700 | 2.000 | 258,730 | 2.000 |
| 21.11.2025 | 19:50:36.312 | 258,990 | 2.000 | 259,020 | 2.000 |
| 21.11.2025 | 19:48:13.175 | 258,600 | 2.000 | 258,630 | 2.000 |
| 21.11.2025 | 19:45:39.547 | 258,430 | 2.000 | 258,460 | 2.000 |
| 21.11.2025 | 19:43:53.335 | 258,240 | 2.000 | 258,270 | 2.000 |
| 21.11.2025 | 19:36:45.424 | 258,110 | 2.000 | 258,140 | 2.000 |
| 21.11.2025 | 19:33:16.796 | 258,090 | 2.000 | 258,120 | 2.000 |
| 21.11.2025 | 19:31:52.054 | 257,940 | 2.000 | 257,970 | 2.000 |
| 21.11.2025 | 19:30:30.580 | 257,810 | 2.000 | 257,840 | 2.000 |
| 21.11.2025 | 19:27:30.579 | 257,640 | 2.000 | 257,670 | 2.000 |
| 21.11.2025 | 19:20:19.803 | 257,770 | 2.000 | 257,800 | 2.000 |
| 21.11.2025 | 19:19:39.331 | 257,640 | 2.000 | 257,670 | 2.000 |
| 21.11.2025 | 19:14:36.470 | 257,640 | 2.000 | 257,670 | 2.000 |
| 21.11.2025 | 19:13:19.333 | 257,790 | 2.000 | 257,820 | 2.000 |
| 21.11.2025 | 19:08:07.768 | 257,650 | 2.000 | 257,680 | 2.000 |
| 21.11.2025 | 19:04:08.723 | 257,800 | 2.000 | 257,830 | 2.000 |
| 21.11.2025 | 19:01:04.220 | 257,930 | 2.000 | 257,960 | 2.000 |
| 21.11.2025 | 19:00:03.978 | 258,070 | 2.000 | 258,100 | 2.000 |
| 21.11.2025 | 18:55:00.885 | 257,900 | 2.000 | 257,930 | 2.000 |
| 21.11.2025 | 18:52:21.848 | 257,750 | 2.000 | 257,780 | 2.000 |
| 21.11.2025 | 18:41:02.774 | 257,910 | 2.000 | 257,940 | 2.000 |
| 21.11.2025 | 18:40:04.683 | 258,050 | 2.000 | 258,080 | 2.000 |
| 21.11.2025 | 18:38:06.865 | 257,900 | 2.000 | 257,930 | 2.000 |
| 21.11.2025 | 18:34:08.856 | 258,060 | 2.000 | 258,090 | 2.000 |
| 21.11.2025 | 18:31:24.632 | 257,930 | 2.000 | 257,960 | 2.000 |
| 21.11.2025 | 18:29:25.072 | 257,790 | 2.000 | 257,820 | 2.000 |
| 21.11.2025 | 18:23:54.183 | 257,630 | 2.000 | 257,660 | 2.000 |
| 21.11.2025 | 18:21:20.645 | 257,490 | 2.000 | 257,520 | 2.000 |
| 21.11.2025 | 18:20:00.311 | 257,360 | 2.000 | 257,390 | 2.000 |
| 21.11.2025 | 18:12:29.265 | 257,520 | 2.000 | 257,550 | 2.000 |
| 21.11.2025 | 18:09:02.558 | 257,660 | 2.000 | 257,690 | 2.000 |
| 21.11.2025 | 18:05:32.989 | 257,510 | 2.000 | 257,540 | 2.000 |
| 21.11.2025 | 18:04:24.151 | 257,640 | 2.000 | 257,670 | 2.000 |
| 21.11.2025 | 18:00:00.295 | 257,630 | 2.000 | 257,660 | 2.000 |
| 21.11.2025 | 17:58:20.323 | 257,310 | 2.000 | 257,340 | 2.000 |
| 21.11.2025 | 17:56:03.637 | 257,170 | 2.000 | 257,200 | 2.000 |
| 21.11.2025 | 17:54:40.199 | 257,040 | 2.000 | 257,070 | 2.000 |
| 21.11.2025 | 17:53:37.036 | 257,170 | 2.000 | 257,200 | 2.000 |
| 21.11.2025 | 17:52:27.302 | 257,010 | 2.000 | 257,040 | 2.000 |
| 21.11.2025 | 17:51:30.641 | 256,880 | 2.000 | 256,910 | 2.000 |
| 21.11.2025 | 17:50:46.731 | 256,730 | 2.000 | 256,760 | 2.000 |
| 21.11.2025 | 17:50:03.140 | 256,570 | 2.000 | 256,600 | 2.000 |
| 21.11.2025 | 17:48:51.465 | 256,730 | 2.000 | 256,760 | 2.000 |
| 21.11.2025 | 17:48:12.212 | 256,710 | 2.000 | 256,740 | 2.000 |
| 21.11.2025 | 17:47:12.999 | 256,410 | 2.000 | 256,440 | 2.000 |
| 21.11.2025 | 17:44:43.279 | 256,560 | 2.000 | 256,590 | 2.000 |
| 21.11.2025 | 17:41:57.821 | 256,420 | 2.000 | 256,450 | 2.000 |
| 21.11.2025 | 17:41:24.547 | 256,550 | 2.000 | 256,580 | 2.000 |
| 21.11.2025 | 17:39:10.198 | 256,410 | 2.000 | 256,440 | 2.000 |
| 21.11.2025 | 17:36:03.075 | 256,410 | 2.000 | 256,440 | 2.000 |
| 21.11.2025 | 17:34:29.750 | 256,450 | 2.000 | 256,480 | 2.000 |
| 21.11.2025 | 17:32:21.175 | 256,310 | 2.000 | 256,340 | 2.000 |
| 21.11.2025 | 17:30:06.819 | 256,160 | 2.000 | 256,190 | 2.000 |
| 21.11.2025 | 17:24:10.228 | 255,570 | 2.000 | 255,600 | 2.000 |
| 21.11.2025 | 17:22:54.300 | 255,400 | 2.000 | 255,430 | 2.000 |
| 21.11.2025 | 17:22:03.240 | 255,270 | 2.000 | 255,300 | 2.000 |
| 21.11.2025 | 17:20:35.254 | 254,970 | 2.000 | 255,000 | 2.000 |
| 21.11.2025 | 17:18:23.097 | 255,070 | 2.000 | 255,100 | 2.000 |
| 21.11.2025 | 17:17:34.889 | 255,410 | 2.000 | 255,440 | 2.000 |
| 21.11.2025 | 17:16:38.694 | 255,560 | 2.000 | 255,590 | 2.000 |
| 21.11.2025 | 17:15:07.282 | 255,430 | 2.000 | 255,460 | 2.000 |
| 21.11.2025 | 17:14:16.402 | 255,290 | 2.000 | 255,320 | 2.000 |
| 21.11.2025 | 17:13:16.356 | 255,470 | 2.000 | 255,500 | 2.000 |
| 21.11.2025 | 17:11:34.067 | 255,020 | 2.000 | 255,050 | 2.000 |
| 21.11.2025 | 17:10:02.794 | 255,050 | 2.000 | 255,080 | 2.000 |
| 21.11.2025 | 17:08:10.306 | 254,870 | 2.000 | 254,900 | 2.000 |
| 21.11.2025 | 17:07:37.308 | 254,720 | 2.000 | 254,750 | 2.000 |
| 21.11.2025 | 17:06:57.775 | 254,590 | 2.000 | 254,620 | 2.000 |
| 21.11.2025 | 17:05:55.831 | 254,120 | 2.000 | 254,150 | 2.000 |
| 21.11.2025 | 17:05:04.189 | 254,270 | 2.000 | 254,300 | 2.000 |
| 21.11.2025 | 17:04:01.544 | 254,570 | 2.000 | 254,600 | 2.000 |
| 21.11.2025 | 17:02:30.590 | 254,700 | 2.000 | 254,730 | 2.000 |
| 21.11.2025 | 17:01:03.364 | 254,590 | 2.000 | 254,620 | 2.000 |
| 21.11.2025 | 16:59:45.198 | 254,470 | 2.000 | 254,500 | 2.000 |
| 21.11.2025 | 16:58:31.693 | 254,450 | 2.000 | 254,480 | 2.000 |
| 21.11.2025 | 16:57:43.005 | 254,430 | 2.000 | 254,460 | 2.000 |
| 21.11.2025 | 16:56:57.700 | 254,770 | 2.000 | 254,800 | 2.000 |
| 21.11.2025 | 16:56:21.922 | 254,410 | 2.000 | 254,440 | 2.000 |
| 21.11.2025 | 16:54:37.446 | 254,710 | 2.000 | 254,740 | 2.000 |
| 21.11.2025 | 16:54:01.428 | 254,380 | 2.000 | 254,410 | 2.000 |
| 21.11.2025 | 16:53:12.137 | 254,430 | 2.000 | 254,460 | 2.000 |