SMA Solar Technology AG/CapBonus/26/Call/UniCredit
WKN UG9K6R
ISIN DE000UG9K6R9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 09:44:33.497 | 25,120 | 5.500 | - | - |
| 29.07.2026 | 09:43:13.538 | 25,130 | 5.500 | - | - |
| 29.07.2026 | 09:36:10.997 | 25,130 | 5.500 | - | - |
| 29.07.2026 | 09:35:09.812 | 25,140 | 5.500 | - | - |
| 29.07.2026 | 09:32:35.433 | 25,150 | 5.500 | - | - |
| 29.07.2026 | 09:31:43.098 | 25,150 | 5.500 | - | - |
| 29.07.2026 | 09:28:30.966 | 25,140 | 5.500 | - | - |
| 29.07.2026 | 09:24:04.112 | 25,150 | 5.500 | - | - |
| 29.07.2026 | 09:20:11.641 | 25,140 | 5.500 | - | - |
| 29.07.2026 | 09:14:33.180 | 25,150 | 2.300 | - | - |
| 29.07.2026 | 09:11:42.881 | 25,170 | 2.300 | - | - |
| 29.07.2026 | 09:09:19.435 | 24,840 | 2.300 | - | - |
| 29.07.2026 | 09:04:06.176 | 24,780 | 1.100 | - | - |
| 29.07.2026 | 09:03:02.882 | 24,800 | 1.100 | - | - |
| 29.07.2026 | 08:55:24.504 | 24,480 | 450 | 25,770 | 450 |
| 29.07.2026 | 08:53:23.093 | 24,470 | 700 | 25,760 | 700 |
| 29.07.2026 | 08:50:07.237 | 24,490 | 700 | 25,780 | 700 |
| 28.07.2026 | 21:54:47.559 | 24,640 | 700 | 25,600 | 700 |
| 28.07.2026 | 20:00:32.951 | 24,620 | 700 | 25,580 | 700 |
| 28.07.2026 | 20:00:00.712 | 24,900 | 1.900 | 25,300 | 1.900 |
| 28.07.2026 | 18:44:49.002 | 24,920 | 1.900 | 25,320 | 1.900 |
| 28.07.2026 | 18:40:39.372 | 24,920 | 1.900 | 25,320 | 1.900 |
| 28.07.2026 | 18:25:32.214 | 24,950 | 1.900 | 25,270 | 1.900 |
| 28.07.2026 | 18:13:41.149 | 24,910 | 1.900 | 25,230 | 1.900 |
| 28.07.2026 | 17:15:37.355 | 24,950 | 5.500 | 25,110 | 5.500 |
| 28.07.2026 | 17:11:46.829 | 24,930 | 5.500 | 25,090 | 5.500 |
| 28.07.2026 | 17:10:05.781 | 24,970 | 5.500 | 25,130 | 5.500 |
| 28.07.2026 | 16:58:17.320 | 24,940 | 5.500 | 25,100 | 5.500 |
| 28.07.2026 | 16:55:16.002 | 24,960 | 5.500 | 25,120 | 5.500 |
| 28.07.2026 | 16:50:30.415 | 24,980 | 5.500 | 25,140 | 5.500 |
| 28.07.2026 | 16:47:56.064 | 24,980 | 5.500 | 25,140 | 5.500 |
| 28.07.2026 | 16:12:50.432 | 24,970 | 5.500 | 25,130 | 5.500 |
| 28.07.2026 | 16:08:21.398 | 25,010 | 5.500 | 25,170 | 5.500 |
| 28.07.2026 | 15:42:34.930 | 24,980 | 5.500 | 25,140 | 5.500 |
| 28.07.2026 | 15:37:48.208 | 24,990 | 5.500 | 25,150 | 5.500 |
| 28.07.2026 | 15:03:40.201 | 25,040 | 5.500 | 25,200 | 5.500 |
| 28.07.2026 | 15:01:33.930 | 25,070 | 5.500 | 25,230 | 5.500 |
| 28.07.2026 | 14:44:48.518 | 25,100 | 5.500 | - | - |
| 28.07.2026 | 14:43:48.396 | 25,090 | 5.500 | - | - |
| 28.07.2026 | 14:29:15.344 | 25,110 | 5.500 | - | - |
| 28.07.2026 | 14:16:30.838 | 25,110 | 5.500 | - | - |
| 28.07.2026 | 14:14:24.219 | 25,110 | 5.500 | - | - |
| 28.07.2026 | 14:00:57.121 | 25,120 | 5.500 | - | - |
| 28.07.2026 | 13:05:29.847 | 25,130 | 5.500 | - | - |
| 28.07.2026 | 13:02:15.850 | 25,150 | 5.500 | - | - |
| 28.07.2026 | 12:29:16.015 | 25,130 | 5.500 | - | - |
| 28.07.2026 | 12:21:35.884 | 25,120 | 5.500 | - | - |
| 28.07.2026 | 12:02:39.880 | 25,120 | 2.500 | - | - |
| 28.07.2026 | 11:58:17.038 | 25,110 | 2.500 | - | - |
| 28.07.2026 | 11:31:09.360 | 25,120 | 2.500 | - | - |
| 28.07.2026 | 11:20:55.020 | 25,130 | 2.500 | - | - |
| 28.07.2026 | 11:13:08.042 | 25,090 | 2.500 | 25,730 | 2.500 |
| 28.07.2026 | 11:10:32.666 | 25,130 | 2.500 | - | - |
| 28.07.2026 | 10:33:57.049 | 25,130 | 2.500 | - | - |
| 28.07.2026 | 10:21:27.684 | 25,130 | 2.500 | - | - |
| 28.07.2026 | 10:10:06.535 | 25,120 | 2.500 | - | - |
| 28.07.2026 | 10:08:33.387 | 25,130 | 2.500 | - | - |
| 28.07.2026 | 10:02:52.756 | 25,150 | 2.500 | - | - |
| 28.07.2026 | 10:01:44.950 | 25,160 | 2.500 | - | - |
| 28.07.2026 | 09:41:43.900 | 25,170 | 2.500 | - | - |
| 28.07.2026 | 09:40:43.403 | 25,200 | 2.500 | - | - |
| 28.07.2026 | 09:32:07.559 | 25,180 | 2.500 | - | - |
| 28.07.2026 | 09:26:13.742 | 25,200 | 2.500 | - | - |
| 28.07.2026 | 09:20:03.236 | 25,190 | 2.500 | - | - |
| 28.07.2026 | 09:17:36.790 | 25,200 | 1.100 | - | - |
| 28.07.2026 | 09:15:11.085 | 25,190 | 2.300 | - | - |
| 28.07.2026 | 09:14:25.282 | 25,200 | 2.300 | - | - |
| 28.07.2026 | 09:10:53.053 | 24,870 | 2.300 | - | - |
| 28.07.2026 | 09:08:42.930 | 24,860 | 2.300 | - | - |
| 28.07.2026 | 09:03:46.494 | 24,860 | 1.100 | - | - |
| 28.07.2026 | 08:59:50.175 | - | - | - | - |
| 28.07.2026 | 08:55:27.895 | 24,680 | 450 | - | - |
| 28.07.2026 | 08:47:02.831 | 24,680 | 700 | - | - |
| 27.07.2026 | 20:00:02.858 | 24,380 | 900 | - | - |
| 27.07.2026 | 19:10:09.315 | 24,380 | 900 | - | - |
| 27.07.2026 | 18:30:39.531 | 24,380 | 900 | - | - |
| 27.07.2026 | 18:03:45.167 | 24,700 | 900 | - | - |
| 27.07.2026 | 17:39:00.014 | 24,700 | 900 | - | - |
| 27.07.2026 | 17:35:07.683 | 24,700 | 900 | - | - |
| 27.07.2026 | 17:29:24.008 | 25,230 | 2.500 | - | - |
| 27.07.2026 | 17:24:33.729 | 25,230 | 2.500 | - | - |
| 27.07.2026 | 17:10:30.530 | 25,240 | 2.500 | - | - |
| 27.07.2026 | 16:46:50.725 | 25,240 | 2.500 | - | - |
| 27.07.2026 | 16:35:48.603 | 25,220 | 2.500 | - | - |
| 27.07.2026 | 16:29:06.465 | 25,240 | 2.500 | - | - |
| 27.07.2026 | 16:26:49.913 | 25,250 | 2.500 | - | - |
| 27.07.2026 | 16:19:29.493 | 25,250 | 2.500 | - | - |
| 27.07.2026 | 16:18:30.189 | 25,240 | 2.500 | - | - |
| 27.07.2026 | 16:16:28.267 | 25,230 | 2.500 | - | - |
| 27.07.2026 | 16:00:43.034 | 25,240 | 2.500 | - | - |
| 27.07.2026 | 15:55:34.046 | 25,250 | 2.500 | - | - |
| 27.07.2026 | 15:52:30.057 | 25,260 | 2.500 | - | - |
| 27.07.2026 | 15:49:26.517 | 25,260 | 2.500 | - | - |
| 27.07.2026 | 15:39:07.294 | 25,260 | 2.500 | - | - |
| 27.07.2026 | 15:31:35.355 | 25,260 | 2.500 | - | - |
| 27.07.2026 | 15:13:39.014 | 25,290 | 2.500 | - | - |
| 27.07.2026 | 15:06:36.009 | 25,280 | 2.500 | - | - |
| 27.07.2026 | 14:46:44.507 | 25,280 | 2.500 | - | - |
| 27.07.2026 | 14:41:25.012 | 25,280 | 2.500 | - | - |
| 27.07.2026 | 14:32:43.451 | 25,280 | 2.500 | - | - |