Redcare Pharmacy N.V./CapBonus/95/Call/UniCredit
WKN UG9K5R
ISIN DE000UG9K5R1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 15:32:04.388 | 77,400 | 6.500 | 77,450 | 6.500 |
| 16.01.2026 | 15:31:16.930 | 77,380 | 6.500 | 77,430 | 6.500 |
| 16.01.2026 | 15:26:32.000 | 77,350 | 6.500 | 77,400 | 6.500 |
| 16.01.2026 | 15:20:18.247 | 77,420 | 6.500 | 77,470 | 6.500 |
| 16.01.2026 | 15:19:01.031 | 77,370 | 6.500 | 77,420 | 6.500 |
| 16.01.2026 | 15:12:32.019 | 77,310 | 6.500 | 77,360 | 6.500 |
| 16.01.2026 | 15:10:10.467 | 77,290 | 6.500 | 77,340 | 6.500 |
| 16.01.2026 | 15:06:56.144 | 77,230 | 6.500 | 77,280 | 6.500 |
| 16.01.2026 | 15:05:03.499 | 77,110 | 6.500 | 77,160 | 6.500 |
| 16.01.2026 | 15:03:32.614 | 77,120 | 6.500 | 77,170 | 6.500 |
| 16.01.2026 | 15:00:51.269 | 77,170 | 6.500 | 77,220 | 6.500 |
| 16.01.2026 | 15:00:10.499 | 77,040 | 6.500 | 77,090 | 6.500 |
| 16.01.2026 | 14:56:37.437 | 77,140 | 6.500 | 77,190 | 6.500 |
| 16.01.2026 | 14:55:57.152 | 77,020 | 6.500 | 77,070 | 6.500 |
| 16.01.2026 | 14:55:09.938 | 77,040 | 6.500 | 77,090 | 6.500 |
| 16.01.2026 | 14:54:01.208 | 76,730 | 6.500 | 76,780 | 6.500 |
| 16.01.2026 | 14:53:04.739 | 76,630 | 6.500 | 76,680 | 6.500 |
| 16.01.2026 | 14:52:30.351 | 76,640 | 6.500 | 76,690 | 6.500 |
| 16.01.2026 | 14:51:50.483 | 76,620 | 6.500 | 76,670 | 6.500 |
| 16.01.2026 | 14:51:00.939 | 76,620 | 6.500 | 76,670 | 6.500 |
| 16.01.2026 | 14:50:09.808 | 76,560 | 6.500 | 76,610 | 6.500 |
| 16.01.2026 | 14:48:24.744 | 76,490 | 6.500 | 76,540 | 6.500 |
| 16.01.2026 | 14:47:03.234 | 76,530 | 6.500 | 76,580 | 6.500 |
| 16.01.2026 | 14:46:12.744 | 76,530 | 6.500 | 76,580 | 6.500 |
| 16.01.2026 | 14:45:40.020 | 76,530 | 6.500 | 76,580 | 6.500 |
| 16.01.2026 | 14:44:54.047 | 76,610 | 6.500 | 76,660 | 6.500 |
| 16.01.2026 | 14:44:06.326 | 76,680 | 6.500 | 76,730 | 6.500 |
| 16.01.2026 | 14:40:57.542 | 76,860 | 6.500 | 76,910 | 6.500 |
| 16.01.2026 | 14:40:06.381 | 76,800 | 6.500 | 76,850 | 6.500 |
| 16.01.2026 | 14:39:03.402 | 76,860 | 6.500 | 76,910 | 6.500 |
| 16.01.2026 | 14:37:43.070 | 76,810 | 6.500 | 76,860 | 6.500 |
| 16.01.2026 | 14:37:07.307 | 76,860 | 6.500 | 76,910 | 6.500 |
| 16.01.2026 | 14:36:26.447 | 76,890 | 6.500 | 76,940 | 6.500 |
| 16.01.2026 | 14:35:45.395 | 76,980 | 6.500 | 77,030 | 6.500 |
| 16.01.2026 | 14:35:09.032 | 77,060 | 6.500 | 77,110 | 6.500 |
| 16.01.2026 | 14:34:03.613 | 77,040 | 6.500 | 77,090 | 6.500 |
| 16.01.2026 | 14:31:50.727 | 76,900 | 6.500 | 76,950 | 6.500 |
| 16.01.2026 | 14:30:34.264 | 76,750 | 6.500 | 76,800 | 6.500 |
| 16.01.2026 | 14:30:01.539 | 76,700 | 6.500 | 76,750 | 6.500 |
| 16.01.2026 | 14:29:21.171 | 76,740 | 6.500 | 76,790 | 6.500 |
| 16.01.2026 | 14:28:34.837 | 76,780 | 6.500 | 76,830 | 6.500 |
| 16.01.2026 | 14:24:06.325 | 76,770 | 6.500 | 76,820 | 6.500 |
| 16.01.2026 | 14:20:54.066 | 76,830 | 6.500 | 76,880 | 6.500 |
| 16.01.2026 | 14:15:23.492 | 76,830 | 6.500 | 76,880 | 6.500 |
| 16.01.2026 | 14:10:59.619 | 76,730 | 6.500 | 76,780 | 6.500 |
| 16.01.2026 | 14:09:44.436 | 76,740 | 6.500 | 76,790 | 6.500 |
| 16.01.2026 | 14:08:06.361 | 76,790 | 6.500 | 76,840 | 6.500 |
| 16.01.2026 | 14:05:57.240 | 76,800 | 6.500 | 76,850 | 6.500 |
| 16.01.2026 | 14:05:21.237 | 76,940 | 6.500 | 76,990 | 6.500 |
| 16.01.2026 | 14:02:31.026 | 76,980 | 6.500 | 77,030 | 6.500 |
| 16.01.2026 | 13:59:06.534 | 76,930 | 6.500 | 76,980 | 6.500 |
| 16.01.2026 | 13:58:31.472 | 77,050 | 6.500 | 77,100 | 6.500 |
| 16.01.2026 | 13:55:20.988 | 77,390 | 6.500 | 77,440 | 6.500 |
| 16.01.2026 | 13:47:54.140 | 77,170 | 6.500 | 77,220 | 6.500 |
| 16.01.2026 | 13:44:04.191 | 77,290 | 6.500 | 77,340 | 6.500 |
| 16.01.2026 | 13:39:29.168 | 77,240 | 6.500 | 77,290 | 6.500 |
| 16.01.2026 | 13:38:42.943 | 77,370 | 6.500 | 77,420 | 6.500 |
| 16.01.2026 | 13:38:02.723 | 77,390 | 6.500 | 77,440 | 6.500 |
| 16.01.2026 | 13:36:03.093 | 77,300 | 6.500 | 77,350 | 6.500 |
| 16.01.2026 | 13:30:37.301 | 77,350 | 6.500 | 77,400 | 6.500 |
| 16.01.2026 | 13:28:34.625 | 77,290 | 6.500 | 77,340 | 6.500 |
| 16.01.2026 | 13:26:34.764 | 77,390 | 6.500 | 77,440 | 6.500 |
| 16.01.2026 | 13:25:53.969 | 77,330 | 6.500 | 77,380 | 6.500 |
| 16.01.2026 | 13:25:17.492 | 77,320 | 6.500 | 77,370 | 6.500 |
| 16.01.2026 | 13:24:44.359 | 77,250 | 6.500 | 77,300 | 6.500 |
| 16.01.2026 | 13:24:00.412 | 77,130 | 6.500 | 77,180 | 6.500 |
| 16.01.2026 | 13:23:25.980 | 77,040 | 6.500 | 77,090 | 6.500 |
| 16.01.2026 | 13:22:49.632 | 77,030 | 6.500 | 77,080 | 6.500 |
| 16.01.2026 | 13:22:02.860 | 77,070 | 6.500 | 77,120 | 6.500 |
| 16.01.2026 | 13:20:55.142 | 77,140 | 6.500 | 77,190 | 6.500 |
| 16.01.2026 | 13:20:17.501 | 77,180 | 6.500 | 77,230 | 6.500 |
| 16.01.2026 | 13:19:19.841 | 77,110 | 6.500 | 77,160 | 6.500 |
| 16.01.2026 | 13:18:47.515 | 77,200 | 6.500 | 77,250 | 6.500 |
| 16.01.2026 | 13:18:01.249 | 77,110 | 6.500 | 77,160 | 6.500 |
| 16.01.2026 | 13:17:00.493 | 77,050 | 6.500 | 77,100 | 6.500 |
| 16.01.2026 | 13:15:13.851 | 76,980 | 6.500 | 77,030 | 6.500 |
| 16.01.2026 | 13:14:26.643 | 76,890 | 6.500 | 76,940 | 6.500 |
| 16.01.2026 | 13:11:36.501 | 76,480 | 6.500 | 76,530 | 6.500 |
| 16.01.2026 | 13:08:06.227 | 76,540 | 6.500 | 76,590 | 6.500 |
| 16.01.2026 | 13:07:04.674 | 76,540 | 6.500 | 76,590 | 6.500 |
| 16.01.2026 | 13:05:19.432 | 76,590 | 6.500 | 76,640 | 6.500 |
| 16.01.2026 | 13:04:44.380 | 76,600 | 6.500 | 76,650 | 6.500 |
| 16.01.2026 | 13:02:34.311 | 76,810 | 6.500 | 76,860 | 6.500 |
| 16.01.2026 | 13:02:03.140 | 76,610 | 6.500 | 76,660 | 6.500 |
| 16.01.2026 | 12:59:38.676 | 76,510 | 6.500 | 76,560 | 6.500 |
| 16.01.2026 | 12:59:00.137 | 76,540 | 6.500 | 76,590 | 6.500 |
| 16.01.2026 | 12:58:27.443 | 76,470 | 6.500 | 76,520 | 6.500 |
| 16.01.2026 | 12:57:34.540 | 76,390 | 6.500 | 76,440 | 6.500 |
| 16.01.2026 | 12:56:53.555 | 76,430 | 6.500 | 76,480 | 6.500 |
| 16.01.2026 | 12:55:37.275 | 76,470 | 6.500 | 76,520 | 6.500 |
| 16.01.2026 | 12:54:34.201 | 76,420 | 6.500 | 76,470 | 6.500 |
| 16.01.2026 | 12:52:58.059 | 76,250 | 6.500 | 76,300 | 6.500 |
| 16.01.2026 | 12:52:02.751 | 76,200 | 6.500 | 76,250 | 6.500 |
| 16.01.2026 | 12:51:25.732 | 76,390 | 6.500 | 76,440 | 6.500 |
| 16.01.2026 | 12:50:51.681 | 76,370 | 6.500 | 76,420 | 6.500 |
| 16.01.2026 | 12:49:49.722 | 76,650 | 6.500 | 76,700 | 6.500 |
| 16.01.2026 | 12:47:14.291 | 76,650 | 6.500 | 76,700 | 6.500 |
| 16.01.2026 | 12:45:51.602 | 76,420 | 6.500 | 76,470 | 6.500 |
| 16.01.2026 | 12:45:03.490 | 76,430 | 6.500 | 76,480 | 6.500 |
| 16.01.2026 | 12:43:10.368 | 76,210 | 6.500 | 76,260 | 6.500 |