Airbus SE/CapBonus/230/Call/UniCredit
WKN UG9K46
ISIN DE000UG9K462
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2026 | 13:54:55.491 | 187,750 | 9.000 | 187,770 | 9.000 |
| 29.04.2026 | 13:49:10.452 | 187,480 | 9.000 | 187,500 | 9.000 |
| 29.04.2026 | 13:46:25.198 | 187,580 | 9.000 | 187,600 | 9.000 |
| 29.04.2026 | 13:44:14.683 | 187,700 | 9.000 | 187,720 | 9.000 |
| 29.04.2026 | 13:43:08.986 | 187,580 | 9.000 | 187,600 | 9.000 |
| 29.04.2026 | 13:40:51.564 | 187,450 | 9.000 | 187,470 | 9.000 |
| 29.04.2026 | 13:40:14.305 | 187,680 | 9.000 | 187,700 | 9.000 |
| 29.04.2026 | 13:39:02.928 | 187,770 | 9.000 | 187,790 | 9.000 |
| 29.04.2026 | 13:38:18.521 | 187,870 | 9.000 | 187,890 | 9.000 |
| 29.04.2026 | 13:35:24.481 | 187,180 | 9.000 | 187,200 | 9.000 |
| 29.04.2026 | 13:33:50.138 | 187,320 | 9.000 | 187,340 | 9.000 |
| 29.04.2026 | 13:32:25.647 | 187,230 | 9.000 | 187,250 | 9.000 |
| 29.04.2026 | 13:30:41.442 | 186,840 | 9.000 | 186,860 | 9.000 |
| 29.04.2026 | 13:30:13.308 | 187,000 | 9.000 | 187,020 | 9.000 |
| 29.04.2026 | 13:28:53.278 | 187,440 | 9.000 | 187,460 | 9.000 |
| 29.04.2026 | 13:27:57.992 | 187,820 | 9.000 | 187,840 | 9.000 |
| 29.04.2026 | 13:26:09.850 | 187,470 | 9.000 | 187,490 | 9.000 |
| 29.04.2026 | 13:24:22.133 | 186,990 | 9.000 | 187,010 | 9.000 |
| 29.04.2026 | 13:21:52.863 | 186,860 | 9.000 | 186,880 | 9.000 |
| 29.04.2026 | 13:21:13.376 | 187,000 | 9.000 | 187,020 | 9.000 |
| 29.04.2026 | 13:20:37.958 | 186,780 | 9.000 | 186,800 | 9.000 |
| 29.04.2026 | 13:16:50.074 | 186,220 | 9.000 | 186,240 | 9.000 |
| 29.04.2026 | 13:15:59.174 | 186,100 | 9.000 | 186,120 | 9.000 |
| 29.04.2026 | 13:14:33.083 | 186,060 | 9.000 | 186,080 | 9.000 |
| 29.04.2026 | 13:13:00.449 | 186,040 | 9.000 | 186,060 | 9.000 |
| 29.04.2026 | 13:09:23.067 | 185,920 | 9.000 | 185,940 | 9.000 |
| 29.04.2026 | 13:08:43.557 | 186,120 | 9.000 | 186,140 | 9.000 |
| 29.04.2026 | 13:02:51.409 | 186,050 | 9.000 | 186,070 | 9.000 |
| 29.04.2026 | 13:02:13.745 | 186,270 | 9.000 | 186,290 | 9.000 |
| 29.04.2026 | 13:01:32.395 | 186,160 | 9.000 | 186,180 | 9.000 |
| 29.04.2026 | 12:59:52.737 | 186,220 | 9.000 | 186,240 | 9.000 |
| 29.04.2026 | 12:55:03.378 | 186,440 | 9.000 | 186,460 | 9.000 |
| 29.04.2026 | 12:53:48.271 | 186,570 | 9.000 | 186,590 | 9.000 |
| 29.04.2026 | 12:52:33.135 | 186,410 | 9.000 | 186,430 | 9.000 |
| 29.04.2026 | 12:51:38.474 | 186,510 | 9.000 | 186,530 | 9.000 |
| 29.04.2026 | 12:49:26.858 | 186,220 | 9.000 | 186,240 | 9.000 |
| 29.04.2026 | 12:48:51.131 | 186,100 | 9.000 | 186,120 | 9.000 |
| 29.04.2026 | 12:47:39.583 | 186,000 | 9.000 | 186,020 | 9.000 |
| 29.04.2026 | 12:46:29.860 | 186,140 | 9.000 | 186,160 | 9.000 |
| 29.04.2026 | 12:44:36.090 | 186,020 | 9.000 | 186,040 | 9.000 |
| 29.04.2026 | 12:43:31.792 | 186,160 | 9.000 | 186,180 | 9.000 |
| 29.04.2026 | 12:43:00.495 | 186,190 | 9.000 | 186,210 | 9.000 |
| 29.04.2026 | 12:41:41.751 | 186,180 | 9.000 | 186,200 | 9.000 |
| 29.04.2026 | 12:40:24.790 | 186,160 | 9.000 | 186,180 | 9.000 |
| 29.04.2026 | 12:38:53.243 | 186,280 | 9.000 | 186,300 | 9.000 |
| 29.04.2026 | 12:37:26.485 | 187,040 | 9.000 | 187,060 | 9.000 |
| 29.04.2026 | 12:33:44.327 | 186,940 | 9.000 | 186,960 | 9.000 |
| 29.04.2026 | 12:31:20.704 | 187,060 | 9.000 | 187,080 | 9.000 |
| 29.04.2026 | 12:29:44.873 | 187,530 | 9.000 | 187,550 | 9.000 |
| 29.04.2026 | 12:28:20.122 | 187,160 | 9.000 | 187,180 | 9.000 |
| 29.04.2026 | 12:26:20.411 | 186,840 | 9.000 | 186,860 | 9.000 |
| 29.04.2026 | 12:25:40.418 | 187,340 | 9.000 | 187,360 | 9.000 |
| 29.04.2026 | 12:23:38.721 | 186,760 | 9.000 | 186,780 | 9.000 |
| 29.04.2026 | 12:22:16.404 | 186,090 | 9.000 | 186,110 | 9.000 |
| 29.04.2026 | 12:20:47.234 | 186,090 | 9.000 | 186,110 | 9.000 |
| 29.04.2026 | 12:20:17.169 | 185,970 | 9.000 | 185,990 | 9.000 |
| 29.04.2026 | 12:18:29.024 | 186,110 | 9.000 | 186,130 | 9.000 |
| 29.04.2026 | 12:15:46.156 | 185,400 | 9.000 | 185,420 | 9.000 |
| 29.04.2026 | 12:12:11.511 | 185,420 | 9.000 | 185,440 | 9.000 |
| 29.04.2026 | 12:08:15.023 | 185,760 | 9.000 | 185,780 | 9.000 |
| 29.04.2026 | 12:01:49.663 | 185,580 | 9.000 | 185,600 | 9.000 |
| 29.04.2026 | 12:00:00.383 | 185,480 | 9.000 | 185,500 | 9.000 |
| 29.04.2026 | 11:59:06.747 | 185,510 | 9.000 | 185,530 | 9.000 |
| 29.04.2026 | 11:57:50.242 | 185,520 | 9.000 | 185,540 | 9.000 |
| 29.04.2026 | 11:56:11.256 | 185,870 | 9.000 | 185,890 | 9.000 |
| 29.04.2026 | 11:54:01.981 | 185,850 | 9.000 | 185,870 | 9.000 |
| 29.04.2026 | 11:53:19.326 | 185,520 | 9.000 | 185,540 | 9.000 |
| 29.04.2026 | 11:50:31.120 | 185,240 | 9.000 | 185,260 | 9.000 |
| 29.04.2026 | 11:49:22.677 | 185,260 | 9.000 | 185,280 | 9.000 |
| 29.04.2026 | 11:48:12.263 | 185,400 | 9.000 | 185,420 | 9.000 |
| 29.04.2026 | 11:46:23.615 | 185,290 | 9.000 | 185,310 | 9.000 |
| 29.04.2026 | 11:45:23.417 | 185,300 | 9.000 | 185,320 | 9.000 |
| 29.04.2026 | 11:44:22.623 | 186,050 | 9.000 | 186,070 | 9.000 |
| 29.04.2026 | 11:43:42.324 | 186,030 | 9.000 | 186,050 | 9.000 |
| 29.04.2026 | 11:40:47.565 | 185,620 | 9.000 | 185,640 | 9.000 |
| 29.04.2026 | 11:38:01.918 | 185,910 | 9.000 | 185,930 | 9.000 |
| 29.04.2026 | 11:36:57.386 | 185,880 | 9.000 | 185,900 | 9.000 |
| 29.04.2026 | 11:35:15.019 | 185,450 | 9.000 | 185,470 | 9.000 |
| 29.04.2026 | 11:33:30.385 | 185,190 | 9.000 | 185,210 | 9.000 |
| 29.04.2026 | 11:26:13.091 | 185,250 | 9.000 | 185,270 | 9.000 |
| 29.04.2026 | 11:25:42.461 | 185,380 | 9.000 | 185,400 | 9.000 |
| 29.04.2026 | 11:24:01.387 | 185,160 | 9.000 | 185,180 | 9.000 |
| 29.04.2026 | 11:22:55.451 | 184,780 | 9.000 | 184,800 | 9.000 |
| 29.04.2026 | 11:22:10.734 | 184,680 | 9.000 | 184,700 | 9.000 |
| 29.04.2026 | 11:21:05.331 | 185,160 | 9.000 | 185,180 | 9.000 |
| 29.04.2026 | 11:19:52.957 | 185,380 | 9.000 | 185,400 | 9.000 |
| 29.04.2026 | 11:18:51.328 | 185,650 | 9.000 | 185,670 | 9.000 |
| 29.04.2026 | 11:18:06.185 | 185,380 | 9.000 | 185,400 | 9.000 |
| 29.04.2026 | 11:16:24.417 | 185,720 | 9.000 | 185,740 | 9.000 |
| 29.04.2026 | 11:15:05.103 | 185,960 | 9.000 | 185,980 | 9.000 |
| 29.04.2026 | 11:13:03.480 | 186,100 | 9.000 | 186,120 | 9.000 |
| 29.04.2026 | 11:11:17.917 | 186,370 | 9.000 | 186,390 | 9.000 |
| 29.04.2026 | 11:10:27.538 | 186,040 | 9.000 | 186,060 | 9.000 |
| 29.04.2026 | 11:09:54.487 | 185,740 | 9.000 | 185,760 | 9.000 |
| 29.04.2026 | 11:09:02.750 | 185,620 | 9.000 | 185,640 | 9.000 |
| 29.04.2026 | 11:03:05.295 | 185,680 | 9.000 | 185,700 | 9.000 |
| 29.04.2026 | 11:02:08.805 | 185,790 | 9.000 | 185,810 | 9.000 |
| 29.04.2026 | 10:56:21.661 | 185,220 | 9.000 | 185,240 | 9.000 |
| 29.04.2026 | 10:54:16.283 | 185,250 | 9.000 | 185,270 | 9.000 |
| 29.04.2026 | 10:52:35.150 | 185,190 | 9.000 | 185,210 | 9.000 |