DAX/CapBonus/146/Put/UniCredit
WKN UG9GZX
ISIN DE000UG9GZX4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.01.2026 | 20:09:44.244 | 104,560 | 7.500 | 105,010 | 7.500 |
| 21.01.2026 | 20:09:13.727 | 104,480 | 7.500 | 104,930 | 7.500 |
| 21.01.2026 | 20:08:43.168 | 104,570 | 7.500 | 105,020 | 7.500 |
| 21.01.2026 | 20:08:07.884 | 104,600 | 7.500 | 105,050 | 7.500 |
| 21.01.2026 | 20:07:37.318 | 104,670 | 7.500 | 105,120 | 7.500 |
| 21.01.2026 | 20:07:06.742 | 104,600 | 7.500 | 105,050 | 7.500 |
| 21.01.2026 | 20:06:31.167 | 104,800 | 7.500 | 105,250 | 7.500 |
| 21.01.2026 | 20:06:00.920 | 104,780 | 7.500 | 105,230 | 7.500 |
| 21.01.2026 | 20:05:30.328 | 104,470 | 7.500 | 104,920 | 7.500 |
| 21.01.2026 | 20:05:00.061 | 104,340 | 7.500 | 104,790 | 7.500 |
| 21.01.2026 | 20:04:29.453 | 104,270 | 7.500 | 104,720 | 7.500 |
| 21.01.2026 | 20:03:48.919 | 104,070 | 7.500 | 104,520 | 7.500 |
| 21.01.2026 | 20:03:18.426 | 104,110 | 7.500 | 104,560 | 7.500 |
| 21.01.2026 | 20:02:47.776 | 103,870 | 7.500 | 104,320 | 7.500 |
| 21.01.2026 | 20:02:17.490 | 103,870 | 7.500 | 104,320 | 7.500 |
| 21.01.2026 | 20:01:46.964 | 103,870 | 7.500 | 104,320 | 7.500 |
| 21.01.2026 | 20:00:51.138 | 104,150 | 7.500 | 104,600 | 7.500 |
| 21.01.2026 | 20:00:20.818 | 104,130 | 7.500 | 104,580 | 7.500 |
| 21.01.2026 | 20:00:00.766 | 104,090 | 7.500 | 104,540 | 7.500 |
| 21.01.2026 | 19:59:24.982 | 104,090 | 7.500 | 104,540 | 7.500 |
| 21.01.2026 | 19:58:54.379 | 104,130 | 7.500 | 104,580 | 7.500 |
| 21.01.2026 | 19:58:23.779 | 104,380 | 7.500 | 104,830 | 7.500 |
| 21.01.2026 | 19:57:48.481 | 104,580 | 7.500 | 105,030 | 7.500 |
| 21.01.2026 | 19:57:17.966 | 104,530 | 7.500 | 104,980 | 7.500 |
| 21.01.2026 | 19:56:47.424 | 104,580 | 7.500 | 105,030 | 7.500 |
| 21.01.2026 | 19:56:17.111 | 104,580 | 7.500 | 105,030 | 7.500 |
| 21.01.2026 | 19:55:46.524 | 104,420 | 7.500 | 104,870 | 7.500 |
| 21.01.2026 | 19:55:10.972 | 104,520 | 7.500 | 104,970 | 7.500 |
| 21.01.2026 | 19:54:40.710 | 104,230 | 7.500 | 104,680 | 7.500 |
| 21.01.2026 | 19:54:10.123 | 104,180 | 7.500 | 104,630 | 7.500 |
| 21.01.2026 | 19:53:39.541 | 103,980 | 7.500 | 104,430 | 7.500 |
| 21.01.2026 | 19:53:04.255 | 104,110 | 7.500 | 104,560 | 7.500 |
| 21.01.2026 | 19:52:28.708 | 104,000 | 7.500 | 104,450 | 7.500 |
| 21.01.2026 | 19:51:58.127 | 103,910 | 7.500 | 104,360 | 7.500 |
| 21.01.2026 | 19:51:27.650 | 104,110 | 7.500 | 104,560 | 7.500 |
| 21.01.2026 | 19:50:57.343 | 104,170 | 7.500 | 104,620 | 7.500 |
| 21.01.2026 | 19:50:21.708 | 104,000 | 7.500 | 104,450 | 7.500 |
| 21.01.2026 | 19:49:51.203 | 104,180 | 7.500 | 104,630 | 7.500 |
| 21.01.2026 | 19:49:20.908 | 104,360 | 7.500 | 104,810 | 7.500 |
| 21.01.2026 | 19:48:45.346 | 104,430 | 7.500 | 104,880 | 7.500 |
| 21.01.2026 | 19:48:14.779 | 104,700 | 7.500 | 105,150 | 7.500 |
| 21.01.2026 | 19:47:39.204 | 104,780 | 7.500 | 105,230 | 7.500 |
| 21.01.2026 | 19:47:02.627 | 104,910 | 7.500 | 105,360 | 7.500 |
| 21.01.2026 | 19:46:32.268 | 105,170 | 7.500 | 105,620 | 7.500 |
| 21.01.2026 | 19:46:01.706 | 105,410 | 7.500 | 105,860 | 7.500 |
| 21.01.2026 | 19:45:31.415 | 105,390 | 7.500 | 105,840 | 7.500 |
| 21.01.2026 | 19:44:55.852 | 105,120 | 7.500 | 105,570 | 7.500 |
| 21.01.2026 | 19:44:25.144 | 105,100 | 7.500 | 105,550 | 7.500 |
| 21.01.2026 | 19:43:49.650 | 105,270 | 7.500 | 105,720 | 7.500 |
| 21.01.2026 | 19:43:14.135 | 105,400 | 7.500 | 105,850 | 7.500 |
| 21.01.2026 | 19:42:44.271 | 105,380 | 7.500 | 105,830 | 7.500 |
| 21.01.2026 | 19:42:13.285 | 105,170 | 7.500 | 105,620 | 7.500 |
| 21.01.2026 | 19:41:32.726 | 105,100 | 7.500 | 105,550 | 7.500 |
| 21.01.2026 | 19:41:02.111 | 105,420 | 7.500 | 105,870 | 7.500 |
| 21.01.2026 | 19:40:26.613 | 105,290 | 7.500 | 105,740 | 7.500 |
| 21.01.2026 | 19:39:56.280 | 105,150 | 7.500 | 105,600 | 7.500 |
| 21.01.2026 | 19:39:20.766 | 105,390 | 7.500 | 105,840 | 7.500 |
| 21.01.2026 | 19:38:45.208 | 105,520 | 7.500 | 105,970 | 7.500 |
| 21.01.2026 | 19:38:04.545 | 105,680 | 7.500 | 106,130 | 7.500 |
| 21.01.2026 | 19:37:28.988 | 105,550 | 7.500 | 106,000 | 7.500 |
| 21.01.2026 | 19:36:58.738 | 105,070 | 7.500 | 105,520 | 7.500 |
| 21.01.2026 | 19:36:28.042 | 104,920 | 7.500 | 105,370 | 7.500 |
| 21.01.2026 | 19:35:57.540 | 105,010 | 7.500 | 105,460 | 7.500 |
| 21.01.2026 | 19:35:22.117 | 104,830 | 7.500 | 105,280 | 7.500 |
| 21.01.2026 | 19:34:51.616 | 104,860 | 7.500 | 105,310 | 7.500 |
| 21.01.2026 | 19:34:21.317 | 104,880 | 7.500 | 105,330 | 7.500 |
| 21.01.2026 | 19:33:50.692 | 104,820 | 7.500 | 105,270 | 7.500 |
| 21.01.2026 | 19:33:20.125 | 105,090 | 7.500 | 105,540 | 7.500 |
| 21.01.2026 | 19:32:49.908 | 105,030 | 7.500 | 105,480 | 7.500 |
| 21.01.2026 | 19:32:19.330 | 105,030 | 7.500 | 105,480 | 7.500 |
| 21.01.2026 | 19:31:38.694 | 104,830 | 7.500 | 105,280 | 7.500 |
| 21.01.2026 | 19:31:03.116 | 104,980 | 7.500 | 105,430 | 7.500 |
| 21.01.2026 | 19:30:27.795 | 104,990 | 7.500 | 105,440 | 7.500 |
| 21.01.2026 | 19:29:57.213 | 105,160 | 7.500 | 105,610 | 7.500 |
| 21.01.2026 | 19:29:26.694 | 105,000 | 7.500 | 105,450 | 7.500 |
| 21.01.2026 | 19:28:53.271 | 105,160 | 7.500 | 105,610 | 7.500 |
| 21.01.2026 | 19:28:22.918 | 105,310 | 7.500 | 105,760 | 7.500 |
| 21.01.2026 | 19:27:47.426 | 105,180 | 7.500 | 105,630 | 7.500 |
| 21.01.2026 | 19:27:16.811 | 105,590 | 7.500 | 106,040 | 7.500 |
| 21.01.2026 | 19:26:41.273 | 105,640 | 7.500 | 106,090 | 7.500 |
| 21.01.2026 | 19:26:10.715 | 105,740 | 7.500 | 106,190 | 7.500 |
| 21.01.2026 | 19:25:40.422 | 105,700 | 7.500 | 106,150 | 7.500 |
| 21.01.2026 | 19:25:04.860 | 105,920 | 7.500 | 106,370 | 7.500 |
| 21.01.2026 | 19:24:34.256 | 105,730 | 7.500 | 106,180 | 7.500 |
| 21.01.2026 | 19:23:59.000 | 105,780 | 7.500 | 106,230 | 7.500 |
| 21.01.2026 | 19:23:23.408 | 105,570 | 7.500 | 106,020 | 7.500 |
| 21.01.2026 | 19:22:52.802 | 105,440 | 7.500 | 105,890 | 7.500 |
| 21.01.2026 | 19:22:22.265 | 105,370 | 7.500 | 105,820 | 7.500 |
| 21.01.2026 | 19:21:51.986 | 105,460 | 7.500 | 105,910 | 7.500 |
| 21.01.2026 | 19:21:16.431 | 105,400 | 7.500 | 105,850 | 7.500 |
| 21.01.2026 | 19:20:45.833 | 105,880 | 7.500 | 106,330 | 7.500 |
| 21.01.2026 | 19:20:10.604 | 105,780 | 7.500 | 106,230 | 7.500 |
| 21.01.2026 | 19:19:40.009 | 105,610 | 7.500 | 106,060 | 7.500 |
| 21.01.2026 | 19:19:04.455 | 105,640 | 7.500 | 106,090 | 7.500 |
| 21.01.2026 | 19:18:28.876 | 105,460 | 7.500 | 105,910 | 7.500 |
| 21.01.2026 | 19:17:58.580 | 105,320 | 7.500 | 105,770 | 7.500 |
| 21.01.2026 | 19:17:22.993 | 105,220 | 7.500 | 105,670 | 7.500 |
| 21.01.2026 | 19:16:47.434 | 105,290 | 7.500 | 105,740 | 7.500 |
| 21.01.2026 | 19:16:16.941 | 105,500 | 7.500 | 105,950 | 7.500 |
| 21.01.2026 | 19:15:46.365 | 105,330 | 7.500 | 105,780 | 7.500 |