DAX/CapBonus/229/Put/UniCredit
WKN UG9GZD
ISIN DE000UG9GZD6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 14:46:51.212 | 197,140 | 10.000 | 197,440 | 10.000 |
| 07.11.2025 | 14:46:15.669 | 197,350 | 10.000 | 197,650 | 10.000 |
| 07.11.2025 | 14:45:45.448 | 197,160 | 10.000 | 197,460 | 10.000 |
| 07.11.2025 | 14:45:14.990 | 197,510 | 10.000 | 197,810 | 10.000 |
| 07.11.2025 | 14:44:43.571 | 197,960 | 10.000 | 198,260 | 10.000 |
| 07.11.2025 | 14:44:08.048 | 197,910 | 10.000 | 198,210 | 10.000 |
| 07.11.2025 | 14:43:37.722 | 197,650 | 10.000 | 197,950 | 10.000 |
| 07.11.2025 | 14:43:07.501 | 197,550 | 10.000 | 197,850 | 10.000 |
| 07.11.2025 | 14:42:36.943 | 197,870 | 10.000 | 198,170 | 10.000 |
| 07.11.2025 | 14:42:06.746 | 197,990 | 10.000 | 198,140 | 10.000 |
| 07.11.2025 | 14:41:34.313 | 197,780 | 10.000 | 198,080 | 10.000 |
| 07.11.2025 | 14:40:47.757 | 197,340 | 10.000 | 197,640 | 10.000 |
| 07.11.2025 | 14:40:12.177 | 197,180 | 10.000 | 197,480 | 10.000 |
| 07.11.2025 | 14:39:41.974 | 197,380 | 10.000 | 197,680 | 10.000 |
| 07.11.2025 | 14:39:06.510 | 196,700 | 10.000 | 197,000 | 10.000 |
| 07.11.2025 | 14:38:36.090 | 197,050 | 10.000 | 197,350 | 10.000 |
| 07.11.2025 | 14:38:05.900 | 197,050 | 10.000 | 197,350 | 10.000 |
| 07.11.2025 | 14:37:35.330 | 197,240 | 10.000 | 197,540 | 10.000 |
| 07.11.2025 | 14:37:05.022 | 197,290 | 10.000 | 197,590 | 10.000 |
| 07.11.2025 | 14:36:34.734 | 197,430 | 10.000 | 197,730 | 10.000 |
| 07.11.2025 | 14:36:04.534 | 197,220 | 10.000 | 197,520 | 10.000 |
| 07.11.2025 | 14:35:33.996 | 196,970 | 10.000 | 197,270 | 10.000 |
| 07.11.2025 | 14:35:03.740 | 196,900 | 10.000 | 197,200 | 10.000 |
| 07.11.2025 | 14:34:33.462 | 197,000 | 10.000 | 197,300 | 10.000 |
| 07.11.2025 | 14:34:03.182 | 196,530 | 10.000 | 196,830 | 10.000 |
| 07.11.2025 | 14:33:32.629 | 196,660 | 10.000 | 196,960 | 10.000 |
| 07.11.2025 | 14:33:02.381 | 196,760 | 10.000 | 197,060 | 10.000 |
| 07.11.2025 | 14:32:31.820 | 196,510 | 10.000 | 196,810 | 10.000 |
| 07.11.2025 | 14:32:01.552 | 196,760 | 10.000 | 197,060 | 10.000 |
| 07.11.2025 | 14:31:31.246 | 197,220 | 10.000 | 197,520 | 10.000 |
| 07.11.2025 | 14:31:00.967 | 197,220 | 10.000 | 197,520 | 10.000 |
| 07.11.2025 | 14:30:25.516 | 196,950 | 10.000 | 197,250 | 10.000 |
| 07.11.2025 | 14:29:55.209 | 197,280 | 10.000 | 197,580 | 10.000 |
| 07.11.2025 | 14:29:20.693 | 197,190 | 10.000 | 197,490 | 10.000 |
| 07.11.2025 | 14:28:50.403 | 197,030 | 10.000 | 197,330 | 10.000 |
| 07.11.2025 | 14:28:15.072 | 196,980 | 10.000 | 197,280 | 10.000 |
| 07.11.2025 | 14:27:44.605 | 197,050 | 10.000 | 197,350 | 10.000 |
| 07.11.2025 | 14:27:14.269 | 197,020 | 10.000 | 197,320 | 10.000 |
| 07.11.2025 | 14:26:43.834 | 197,060 | 10.000 | 197,360 | 10.000 |
| 07.11.2025 | 14:26:13.329 | 197,090 | 10.000 | 197,390 | 10.000 |
| 07.11.2025 | 14:25:43.027 | 197,180 | 10.000 | 197,480 | 10.000 |
| 07.11.2025 | 14:25:12.793 | 197,380 | 10.000 | 197,680 | 10.000 |
| 07.11.2025 | 14:24:42.268 | 197,330 | 10.000 | 197,630 | 10.000 |
| 07.11.2025 | 14:24:12.081 | 197,130 | 10.000 | 197,430 | 10.000 |
| 07.11.2025 | 14:23:41.480 | 197,040 | 10.000 | 197,340 | 10.000 |
| 07.11.2025 | 14:23:11.300 | 196,750 | 10.000 | 197,050 | 10.000 |
| 07.11.2025 | 14:22:35.996 | 196,660 | 10.000 | 196,960 | 10.000 |
| 07.11.2025 | 14:22:05.432 | 196,910 | 10.000 | 197,210 | 10.000 |
| 07.11.2025 | 14:21:30.570 | 196,130 | 10.000 | 196,430 | 10.000 |
| 07.11.2025 | 14:21:00.018 | 195,910 | 10.000 | 196,210 | 10.000 |
| 07.11.2025 | 14:20:24.400 | 196,340 | 10.000 | 196,640 | 10.000 |
| 07.11.2025 | 14:19:53.970 | 196,760 | 10.000 | 197,060 | 10.000 |
| 07.11.2025 | 14:19:13.743 | 196,840 | 10.000 | 197,140 | 10.000 |
| 07.11.2025 | 14:18:43.149 | 197,080 | 10.000 | 197,380 | 10.000 |
| 07.11.2025 | 14:18:12.962 | 197,080 | 10.000 | 197,380 | 10.000 |
| 07.11.2025 | 14:17:42.380 | 197,100 | 10.000 | 197,400 | 10.000 |
| 07.11.2025 | 14:17:12.122 | 197,230 | 10.000 | 197,530 | 10.000 |
| 07.11.2025 | 14:16:41.885 | 197,400 | 10.000 | 197,700 | 10.000 |
| 07.11.2025 | 14:16:11.324 | 197,270 | 10.000 | 197,570 | 10.000 |
| 07.11.2025 | 14:15:40.028 | 197,140 | 10.000 | 197,440 | 10.000 |
| 07.11.2025 | 14:15:08.688 | 197,110 | 10.000 | 197,410 | 10.000 |
| 07.11.2025 | 14:14:33.186 | 196,860 | 10.000 | 197,160 | 10.000 |
| 07.11.2025 | 14:14:02.893 | 197,050 | 10.000 | 197,350 | 10.000 |
| 07.11.2025 | 14:13:32.637 | 197,100 | 10.000 | 197,400 | 10.000 |
| 07.11.2025 | 14:12:57.004 | 196,960 | 10.000 | 197,260 | 10.000 |
| 07.11.2025 | 14:12:26.820 | 196,560 | 10.000 | 196,860 | 10.000 |
| 07.11.2025 | 14:11:56.253 | 196,160 | 10.000 | 196,460 | 10.000 |
| 07.11.2025 | 14:11:25.911 | 195,980 | 10.000 | 196,280 | 10.000 |
| 07.11.2025 | 14:10:55.494 | 196,330 | 10.000 | 196,630 | 10.000 |
| 07.11.2025 | 14:10:21.248 | 196,210 | 10.000 | 196,510 | 10.000 |
| 07.11.2025 | 14:09:50.747 | 196,170 | 10.000 | 196,470 | 10.000 |
| 07.11.2025 | 14:09:20.474 | 196,040 | 10.000 | 196,340 | 10.000 |
| 07.11.2025 | 14:08:49.985 | 195,910 | 10.000 | 196,210 | 10.000 |
| 07.11.2025 | 14:08:19.693 | 196,110 | 10.000 | 196,410 | 10.000 |
| 07.11.2025 | 14:07:49.399 | 196,010 | 10.000 | 196,310 | 10.000 |
| 07.11.2025 | 14:06:59.661 | 195,750 | 10.000 | 196,050 | 10.000 |
| 07.11.2025 | 14:06:29.411 | 195,720 | 10.000 | 196,020 | 10.000 |
| 07.11.2025 | 14:05:59.126 | 196,090 | 10.000 | 196,390 | 10.000 |
| 07.11.2025 | 14:05:28.847 | 196,420 | 10.000 | 196,720 | 10.000 |
| 07.11.2025 | 14:04:58.365 | 196,830 | 10.000 | 197,130 | 10.000 |
| 07.11.2025 | 14:04:28.070 | 197,140 | 10.000 | 197,440 | 10.000 |
| 07.11.2025 | 14:03:57.717 | 197,180 | 10.000 | 197,480 | 10.000 |
| 07.11.2025 | 14:03:25.429 | 196,590 | 10.000 | 196,890 | 10.000 |
| 07.11.2025 | 14:02:49.835 | 196,950 | 10.000 | 197,250 | 10.000 |
| 07.11.2025 | 14:02:19.639 | 197,050 | 10.000 | 197,350 | 10.000 |
| 07.11.2025 | 14:01:49.074 | 196,450 | 10.000 | 196,750 | 10.000 |
| 07.11.2025 | 14:01:18.857 | 196,500 | 10.000 | 196,800 | 10.000 |
| 07.11.2025 | 14:00:48.334 | 196,420 | 10.000 | 196,720 | 10.000 |
| 07.11.2025 | 14:00:13.028 | 196,790 | 10.000 | 197,090 | 10.000 |
| 07.11.2025 | 13:59:42.732 | 196,460 | 10.000 | 196,760 | 10.000 |
| 07.11.2025 | 13:59:12.214 | 196,130 | 10.000 | 196,430 | 10.000 |
| 07.11.2025 | 13:58:41.930 | 196,260 | 10.000 | 196,560 | 10.000 |
| 07.11.2025 | 13:58:11.705 | 195,930 | 10.000 | 196,230 | 10.000 |
| 07.11.2025 | 13:57:41.142 | 195,930 | 10.000 | 196,230 | 10.000 |
| 07.11.2025 | 13:57:10.860 | 196,020 | 10.000 | 196,320 | 10.000 |
| 07.11.2025 | 13:56:40.435 | 196,370 | 10.000 | 196,670 | 10.000 |
| 07.11.2025 | 13:56:09.021 | 196,450 | 10.000 | 196,750 | 10.000 |
| 07.11.2025 | 13:55:38.802 | 196,370 | 10.000 | 196,670 | 10.000 |
| 07.11.2025 | 13:55:08.280 | 196,510 | 10.000 | 196,810 | 10.000 |
| 07.11.2025 | 13:54:37.926 | 196,480 | 10.000 | 196,780 | 10.000 |