DAX/CapBonus/126/Put/UniCredit
WKN UG9GY8
ISIN DE000UG9GY88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 21:00:48.103 | 115,390 | 6.000 | 115,450 | 6.000 |
| 02.09.2025 | 21:00:04.149 | 115,430 | 6.000 | 115,490 | 6.000 |
| 02.09.2025 | 20:59:34.959 | 115,470 | 6.000 | 115,530 | 6.000 |
| 02.09.2025 | 20:58:59.504 | 115,500 | 6.000 | 115,560 | 6.000 |
| 02.09.2025 | 20:58:26.127 | 115,480 | 6.000 | 115,540 | 6.000 |
| 02.09.2025 | 20:57:45.804 | 115,450 | 6.000 | 115,510 | 6.000 |
| 02.09.2025 | 20:57:10.287 | 115,410 | 6.000 | 115,470 | 6.000 |
| 02.09.2025 | 20:56:40.042 | 115,430 | 6.000 | 115,490 | 6.000 |
| 02.09.2025 | 20:56:09.811 | 115,410 | 6.000 | 115,470 | 6.000 |
| 02.09.2025 | 20:55:39.305 | 115,350 | 6.000 | 115,410 | 6.000 |
| 02.09.2025 | 20:55:04.900 | 115,360 | 6.000 | 115,420 | 6.000 |
| 02.09.2025 | 20:54:33.826 | 115,380 | 6.000 | 115,440 | 6.000 |
| 02.09.2025 | 20:53:58.310 | 115,370 | 6.000 | 115,430 | 6.000 |
| 02.09.2025 | 20:53:28.029 | 115,410 | 6.000 | 115,470 | 6.000 |
| 02.09.2025 | 20:52:57.751 | 115,420 | 6.000 | 115,480 | 6.000 |
| 02.09.2025 | 20:52:27.302 | 115,350 | 6.000 | 115,410 | 6.000 |
| 02.09.2025 | 20:51:57.025 | 115,270 | 6.000 | 115,330 | 6.000 |
| 02.09.2025 | 20:51:21.820 | 115,310 | 6.000 | 115,370 | 6.000 |
| 02.09.2025 | 20:50:51.527 | 115,410 | 6.000 | 115,470 | 6.000 |
| 02.09.2025 | 20:50:20.963 | 115,450 | 6.000 | 115,510 | 6.000 |
| 02.09.2025 | 20:49:46.818 | 115,520 | 6.000 | 115,580 | 6.000 |
| 02.09.2025 | 20:49:16.285 | 115,490 | 6.000 | 115,550 | 6.000 |
| 02.09.2025 | 20:48:46.041 | 115,510 | 6.000 | 115,570 | 6.000 |
| 02.09.2025 | 20:48:10.821 | 115,630 | 6.000 | 115,690 | 6.000 |
| 02.09.2025 | 20:47:35.032 | 115,600 | 6.000 | 115,660 | 6.000 |
| 02.09.2025 | 20:46:58.038 | 115,580 | 6.000 | 115,640 | 6.000 |
| 02.09.2025 | 20:46:17.525 | 115,610 | 6.000 | 115,670 | 6.000 |
| 02.09.2025 | 20:45:38.028 | 115,620 | 6.000 | 115,680 | 6.000 |
| 02.09.2025 | 20:45:02.816 | 115,630 | 6.000 | 115,690 | 6.000 |
| 02.09.2025 | 20:44:30.483 | 115,670 | 6.000 | 115,730 | 6.000 |
| 02.09.2025 | 20:43:45.078 | 115,670 | 6.000 | 115,730 | 6.000 |
| 02.09.2025 | 20:43:10.954 | 115,670 | 6.000 | 115,730 | 6.000 |
| 02.09.2025 | 20:42:39.256 | 115,660 | 6.000 | 115,720 | 6.000 |
| 02.09.2025 | 20:42:08.980 | 115,700 | 6.000 | 115,760 | 6.000 |
| 02.09.2025 | 20:41:34.544 | 115,680 | 6.000 | 115,740 | 6.000 |
| 02.09.2025 | 20:41:04.318 | 115,630 | 6.000 | 115,690 | 6.000 |
| 02.09.2025 | 20:40:30.898 | 115,650 | 6.000 | 115,710 | 6.000 |
| 02.09.2025 | 20:40:00.694 | 115,650 | 6.000 | 115,710 | 6.000 |
| 02.09.2025 | 20:39:29.402 | 115,700 | 6.000 | 115,760 | 6.000 |
| 02.09.2025 | 20:38:59.116 | 115,680 | 6.000 | 115,740 | 6.000 |
| 02.09.2025 | 20:38:28.690 | 115,730 | 6.000 | 115,790 | 6.000 |
| 02.09.2025 | 20:37:53.408 | 115,730 | 6.000 | 115,790 | 6.000 |
| 02.09.2025 | 20:37:13.987 | 115,760 | 6.000 | 115,820 | 6.000 |
| 02.09.2025 | 20:36:42.667 | 115,750 | 6.000 | 115,810 | 6.000 |
| 02.09.2025 | 20:36:12.194 | 115,760 | 6.000 | 115,820 | 6.000 |
| 02.09.2025 | 20:35:41.992 | 115,750 | 6.000 | 115,810 | 6.000 |
| 02.09.2025 | 20:35:11.707 | 115,710 | 6.000 | 115,770 | 6.000 |
| 02.09.2025 | 20:34:41.329 | 115,700 | 6.000 | 115,760 | 6.000 |
| 02.09.2025 | 20:34:11.019 | 115,690 | 6.000 | 115,750 | 6.000 |
| 02.09.2025 | 20:33:30.493 | 115,650 | 6.000 | 115,710 | 6.000 |
| 02.09.2025 | 20:33:00.331 | 115,630 | 6.000 | 115,690 | 6.000 |
| 02.09.2025 | 20:32:30.069 | 115,600 | 6.000 | 115,660 | 6.000 |
| 02.09.2025 | 20:31:49.486 | 115,550 | 6.000 | 115,610 | 6.000 |
| 02.09.2025 | 20:31:13.862 | 115,530 | 6.000 | 115,590 | 6.000 |
| 02.09.2025 | 20:30:43.796 | 115,580 | 6.000 | 115,640 | 6.000 |
| 02.09.2025 | 20:30:13.521 | 115,600 | 6.000 | 115,660 | 6.000 |
| 02.09.2025 | 20:29:40.147 | 115,630 | 6.000 | 115,690 | 6.000 |
| 02.09.2025 | 20:29:00.698 | 115,620 | 6.000 | 115,680 | 6.000 |
| 02.09.2025 | 20:28:28.491 | 115,610 | 6.000 | 115,670 | 6.000 |
| 02.09.2025 | 20:27:53.811 | 115,580 | 6.000 | 115,640 | 6.000 |
| 02.09.2025 | 20:27:21.726 | 115,610 | 6.000 | 115,670 | 6.000 |
| 02.09.2025 | 20:26:46.625 | 115,590 | 6.000 | 115,650 | 6.000 |
| 02.09.2025 | 20:26:05.852 | 115,580 | 6.000 | 115,640 | 6.000 |
| 02.09.2025 | 20:25:27.722 | 115,560 | 6.000 | 115,620 | 6.000 |
| 02.09.2025 | 20:24:56.197 | 115,520 | 6.000 | 115,580 | 6.000 |
| 02.09.2025 | 20:24:21.806 | 115,510 | 6.000 | 115,570 | 6.000 |
| 02.09.2025 | 20:23:45.669 | 115,510 | 6.000 | 115,570 | 6.000 |
| 02.09.2025 | 20:23:15.238 | 115,490 | 6.000 | 115,550 | 6.000 |
| 02.09.2025 | 20:22:44.937 | 115,530 | 6.000 | 115,590 | 6.000 |
| 02.09.2025 | 20:22:14.735 | 115,540 | 6.000 | 115,600 | 6.000 |
| 02.09.2025 | 20:21:39.225 | 115,510 | 6.000 | 115,570 | 6.000 |
| 02.09.2025 | 20:21:08.937 | 115,590 | 6.000 | 115,650 | 6.000 |
| 02.09.2025 | 20:20:38.723 | 115,600 | 6.000 | 115,660 | 6.000 |
| 02.09.2025 | 20:20:08.202 | 115,600 | 6.000 | 115,660 | 6.000 |
| 02.09.2025 | 20:19:35.825 | 115,600 | 6.000 | 115,660 | 6.000 |
| 02.09.2025 | 20:19:04.540 | 115,540 | 6.000 | 115,600 | 6.000 |
| 02.09.2025 | 20:18:34.046 | 115,550 | 6.000 | 115,610 | 6.000 |
| 02.09.2025 | 20:17:52.800 | 115,520 | 6.000 | 115,580 | 6.000 |
| 02.09.2025 | 20:17:22.526 | 115,540 | 6.000 | 115,600 | 6.000 |
| 02.09.2025 | 20:16:47.332 | 115,560 | 6.000 | 115,620 | 6.000 |
| 02.09.2025 | 20:16:16.839 | 115,550 | 6.000 | 115,610 | 6.000 |
| 02.09.2025 | 20:15:46.840 | 115,600 | 6.000 | 115,660 | 6.000 |
| 02.09.2025 | 20:15:16.266 | 115,560 | 6.000 | 115,620 | 6.000 |
| 02.09.2025 | 20:14:46.095 | 115,590 | 6.000 | 115,650 | 6.000 |
| 02.09.2025 | 20:14:15.614 | 115,580 | 6.000 | 115,640 | 6.000 |
| 02.09.2025 | 20:13:44.234 | 115,520 | 6.000 | 115,580 | 6.000 |
| 02.09.2025 | 20:13:10.407 | 115,590 | 6.000 | 115,650 | 6.000 |
| 02.09.2025 | 20:12:38.823 | 115,590 | 6.000 | 115,650 | 6.000 |
| 02.09.2025 | 20:12:03.250 | 115,600 | 6.000 | 115,660 | 6.000 |
| 02.09.2025 | 20:11:29.067 | 115,570 | 6.000 | 115,630 | 6.000 |
| 02.09.2025 | 20:10:58.545 | 115,600 | 6.000 | 115,660 | 6.000 |
| 02.09.2025 | 20:10:28.318 | 115,590 | 6.000 | 115,650 | 6.000 |
| 02.09.2025 | 20:09:58.278 | 115,600 | 6.000 | 115,660 | 6.000 |
| 02.09.2025 | 20:09:24.705 | 115,590 | 6.000 | 115,650 | 6.000 |
| 02.09.2025 | 20:08:47.287 | 115,620 | 6.000 | 115,680 | 6.000 |
| 02.09.2025 | 20:08:02.083 | 115,640 | 6.000 | 115,700 | 6.000 |
| 02.09.2025 | 20:07:29.440 | 115,610 | 6.000 | 115,670 | 6.000 |
| 02.09.2025 | 20:06:54.207 | 115,590 | 6.000 | 115,650 | 6.000 |
| 02.09.2025 | 20:06:23.698 | 115,640 | 6.000 | 115,700 | 6.000 |
| 02.09.2025 | 20:05:48.360 | 115,630 | 6.000 | 115,690 | 6.000 |