DAX/CapBonus/225/Put/UniCredit
WKN UG9GY0
ISIN DE000UG9GY05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 20:50:55.879 | 224,940 | 6.000 | 225,000 | 6.000 |
| 02.09.2025 | 20:00:03.213 | 224,940 | 6.000 | 225,000 | 6.000 |
| 02.09.2025 | 19:51:51.122 | 224,940 | 6.000 | 225,000 | 6.000 |
| 02.09.2025 | 19:28:12.436 | 224,940 | 6.000 | 225,000 | 6.000 |
| 02.09.2025 | 19:27:42.234 | 224,940 | 6.000 | 225,000 | 6.000 |
| 02.09.2025 | 18:51:46.805 | 224,940 | 6.000 | 225,000 | 6.000 |
| 02.09.2025 | 18:00:00.415 | 224,940 | 6.000 | 225,000 | 6.000 |
| 02.09.2025 | 17:17:25.825 | 224,980 | 6.000 | 225,000 | 6.000 |
| 02.09.2025 | 17:15:00.370 | 224,980 | 6.000 | 225,000 | 6.000 |
| 02.09.2025 | 16:38:54.783 | 224,980 | 10.000 | 225,000 | 10.000 |
| 02.09.2025 | 15:56:49.546 | 224,980 | 10.000 | 225,000 | 10.000 |
| 02.09.2025 | 15:48:21.362 | 224,980 | 10.000 | 225,000 | 10.000 |
| 02.09.2025 | 14:50:54.233 | 224,980 | 10.000 | 225,000 | 10.000 |
| 02.09.2025 | 14:42:11.380 | 224,980 | 10.000 | 225,000 | 10.000 |
| 02.09.2025 | 14:40:50.877 | - | - | - | - |
| 02.09.2025 | 14:07:39.897 | 224,980 | 10.000 | 225,000 | 10.000 |
| 02.09.2025 | 13:12:14.361 | 224,980 | 10.000 | 225,000 | 10.000 |
| 02.09.2025 | 12:18:29.608 | 224,980 | 10.000 | 225,000 | 10.000 |
| 02.09.2025 | 11:28:42.109 | 224,980 | 10.000 | 225,000 | 10.000 |
| 02.09.2025 | 11:02:08.158 | 224,960 | 10.000 | 224,980 | 10.000 |
| 02.09.2025 | 11:01:32.480 | 224,980 | 10.000 | 225,000 | 10.000 |
| 02.09.2025 | 10:55:47.759 | 224,980 | 10.000 | 225,000 | 10.000 |
| 02.09.2025 | 10:55:07.587 | 224,870 | 10.000 | 224,890 | 10.000 |
| 02.09.2025 | 10:54:37.109 | 224,890 | 10.000 | 224,910 | 10.000 |
| 02.09.2025 | 10:53:56.752 | 224,940 | 10.000 | 224,960 | 10.000 |
| 02.09.2025 | 10:53:26.218 | 224,930 | 10.000 | 224,950 | 10.000 |
| 02.09.2025 | 10:52:50.987 | 224,970 | 10.000 | 224,990 | 10.000 |
| 02.09.2025 | 10:52:15.473 | 224,950 | 10.000 | 224,970 | 10.000 |
| 02.09.2025 | 10:51:45.313 | 224,910 | 10.000 | 224,930 | 10.000 |
| 02.09.2025 | 10:51:14.991 | 224,870 | 10.000 | 224,890 | 10.000 |
| 02.09.2025 | 10:50:39.808 | 224,800 | 10.000 | 224,820 | 10.000 |
| 02.09.2025 | 10:50:03.148 | 224,840 | 10.000 | 224,860 | 10.000 |
| 02.09.2025 | 10:49:22.930 | 224,810 | 10.000 | 224,830 | 10.000 |
| 02.09.2025 | 10:48:43.472 | 224,820 | 10.000 | 224,840 | 10.000 |
| 02.09.2025 | 10:48:12.989 | 224,810 | 10.000 | 224,830 | 10.000 |
| 02.09.2025 | 10:47:35.607 | 224,820 | 10.000 | 224,840 | 10.000 |
| 02.09.2025 | 10:47:00.454 | 224,770 | 10.000 | 224,790 | 10.000 |
| 02.09.2025 | 10:46:30.114 | 224,830 | 10.000 | 224,850 | 10.000 |
| 02.09.2025 | 10:45:59.571 | 224,810 | 10.000 | 224,830 | 10.000 |
| 02.09.2025 | 10:45:24.334 | 224,790 | 10.000 | 224,810 | 10.000 |
| 02.09.2025 | 10:44:54.120 | 224,840 | 10.000 | 224,860 | 10.000 |
| 02.09.2025 | 10:44:23.640 | 224,880 | 10.000 | 224,900 | 10.000 |
| 02.09.2025 | 10:43:53.426 | 224,820 | 10.000 | 224,840 | 10.000 |
| 02.09.2025 | 10:43:18.131 | 224,810 | 10.000 | 224,830 | 10.000 |
| 02.09.2025 | 10:42:47.599 | 224,430 | 10.000 | 224,450 | 10.000 |
| 02.09.2025 | 10:42:17.340 | 224,410 | 10.000 | 224,430 | 10.000 |
| 02.09.2025 | 10:41:47.084 | 224,430 | 10.000 | 224,450 | 10.000 |
| 02.09.2025 | 10:41:16.654 | 224,490 | 10.000 | 224,510 | 10.000 |
| 02.09.2025 | 10:40:46.441 | 224,550 | 10.000 | 224,570 | 10.000 |
| 02.09.2025 | 10:40:16.089 | 224,570 | 10.000 | 224,590 | 10.000 |
| 02.09.2025 | 10:39:44.859 | 224,530 | 10.000 | 224,550 | 10.000 |
| 02.09.2025 | 10:39:13.577 | 224,520 | 10.000 | 224,540 | 10.000 |
| 02.09.2025 | 10:38:38.030 | 224,550 | 10.000 | 224,570 | 10.000 |
| 02.09.2025 | 10:38:07.810 | 224,550 | 10.000 | 224,570 | 10.000 |
| 02.09.2025 | 10:37:32.539 | 224,580 | 10.000 | 224,600 | 10.000 |
| 02.09.2025 | 10:36:53.898 | 224,600 | 10.000 | 224,620 | 10.000 |
| 02.09.2025 | 10:36:23.603 | 224,600 | 10.000 | 224,620 | 10.000 |
| 02.09.2025 | 10:35:50.201 | 224,710 | 10.000 | 224,730 | 10.000 |
| 02.09.2025 | 10:35:14.979 | 224,840 | 10.000 | 224,860 | 10.000 |
| 02.09.2025 | 10:34:44.587 | 224,790 | 10.000 | 224,810 | 10.000 |
| 02.09.2025 | 10:34:14.175 | 224,820 | 10.000 | 224,840 | 10.000 |
| 02.09.2025 | 10:33:43.894 | 224,790 | 10.000 | 224,810 | 10.000 |
| 02.09.2025 | 10:33:13.690 | 224,760 | 10.000 | 224,780 | 10.000 |
| 02.09.2025 | 10:32:38.472 | 224,810 | 10.000 | 224,830 | 10.000 |
| 02.09.2025 | 10:32:02.884 | 224,860 | 10.000 | 224,880 | 10.000 |
| 02.09.2025 | 10:31:22.361 | 224,810 | 10.000 | 224,830 | 10.000 |
| 02.09.2025 | 10:30:52.133 | 224,740 | 10.000 | 224,760 | 10.000 |
| 02.09.2025 | 10:30:21.853 | 224,780 | 10.000 | 224,800 | 10.000 |
| 02.09.2025 | 10:29:46.620 | 224,670 | 10.000 | 224,690 | 10.000 |
| 02.09.2025 | 10:29:16.108 | 224,670 | 10.000 | 224,690 | 10.000 |
| 02.09.2025 | 10:28:45.824 | 224,650 | 10.000 | 224,670 | 10.000 |
| 02.09.2025 | 10:28:15.466 | 224,720 | 10.000 | 224,740 | 10.000 |
| 02.09.2025 | 10:27:45.361 | 224,660 | 10.000 | 224,680 | 10.000 |
| 02.09.2025 | 10:27:14.820 | 224,640 | 10.000 | 224,660 | 10.000 |
| 02.09.2025 | 10:26:44.543 | 224,620 | 10.000 | 224,640 | 10.000 |
| 02.09.2025 | 10:26:14.018 | 224,610 | 10.000 | 224,630 | 10.000 |
| 02.09.2025 | 10:25:43.776 | 224,630 | 10.000 | 224,650 | 10.000 |
| 02.09.2025 | 10:25:08.494 | 224,650 | 10.000 | 224,670 | 10.000 |
| 02.09.2025 | 10:24:37.954 | 224,470 | 10.000 | 224,490 | 10.000 |
| 02.09.2025 | 10:24:02.724 | 224,450 | 10.000 | 224,470 | 10.000 |
| 02.09.2025 | 10:23:32.486 | 224,390 | 10.000 | 224,410 | 10.000 |
| 02.09.2025 | 10:22:56.945 | 224,410 | 10.000 | 224,430 | 10.000 |
| 02.09.2025 | 10:22:16.744 | 224,520 | 10.000 | 224,540 | 10.000 |
| 02.09.2025 | 10:21:46.252 | 224,470 | 10.000 | 224,490 | 10.000 |
| 02.09.2025 | 10:21:15.956 | 224,600 | 10.000 | 224,620 | 10.000 |
| 02.09.2025 | 10:20:45.766 | 224,640 | 10.000 | 224,660 | 10.000 |
| 02.09.2025 | 10:20:15.498 | 224,640 | 10.000 | 224,660 | 10.000 |
| 02.09.2025 | 10:19:44.948 | 224,630 | 10.000 | 224,650 | 10.000 |
| 02.09.2025 | 10:19:14.665 | 224,650 | 10.000 | 224,670 | 10.000 |
| 02.09.2025 | 10:18:44.377 | 224,710 | 10.000 | 224,730 | 10.000 |
| 02.09.2025 | 10:18:14.151 | 224,680 | 10.000 | 224,700 | 10.000 |
| 02.09.2025 | 10:17:43.597 | 224,630 | 10.000 | 224,650 | 10.000 |
| 02.09.2025 | 10:17:13.332 | 224,640 | 10.000 | 224,660 | 10.000 |
| 02.09.2025 | 10:16:43.111 | 224,640 | 10.000 | 224,660 | 10.000 |
| 02.09.2025 | 10:16:07.624 | 224,670 | 10.000 | 224,690 | 10.000 |
| 02.09.2025 | 10:15:37.393 | 224,800 | 10.000 | 224,820 | 10.000 |
| 02.09.2025 | 10:15:02.119 | 224,870 | 10.000 | 224,890 | 10.000 |
| 02.09.2025 | 10:14:31.737 | 224,890 | 10.000 | 224,910 | 10.000 |
| 02.09.2025 | 10:14:01.506 | 224,790 | 10.000 | 224,810 | 10.000 |
| 02.09.2025 | 10:13:30.963 | 224,930 | 10.000 | 224,950 | 10.000 |