DAX/CapBonus/74/Put/UniCredit
WKN UG9GXX
ISIN DE000UG9GXX9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 21:14:33.099 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 21:13:52.411 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 21:13:16.164 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 21:12:43.068 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 21:12:05.300 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 21:11:28.391 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 21:10:42.514 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 21:10:04.605 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 21:09:31.530 | 72,920 | 6.000 | 72,980 | 6.000 |
| 02.09.2025 | 21:08:51.164 | 72,920 | 6.000 | 72,980 | 6.000 |
| 02.09.2025 | 21:08:05.953 | 72,920 | 6.000 | 72,980 | 6.000 |
| 02.09.2025 | 21:07:25.769 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 21:06:51.346 | 72,920 | 6.000 | 72,980 | 6.000 |
| 02.09.2025 | 21:06:13.820 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 21:05:36.475 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 21:05:03.242 | 72,940 | 6.000 | 73,000 | 6.000 |
| 02.09.2025 | 21:04:31.575 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 21:04:01.516 | 72,940 | 6.000 | 73,000 | 6.000 |
| 02.09.2025 | 21:03:23.822 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 21:02:25.495 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 21:01:34.173 | 72,920 | 6.000 | 72,980 | 6.000 |
| 02.09.2025 | 21:01:03.922 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 21:00:24.451 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 20:59:54.167 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 20:59:20.677 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 20:58:28.478 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 20:57:40.917 | 72,940 | 6.000 | 73,000 | 6.000 |
| 02.09.2025 | 20:56:03.616 | 72,920 | 6.000 | 72,980 | 6.000 |
| 02.09.2025 | 20:55:22.008 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 20:54:45.183 | 72,910 | 6.000 | 72,970 | 6.000 |
| 02.09.2025 | 20:53:51.190 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 20:53:06.635 | 72,920 | 6.000 | 72,980 | 6.000 |
| 02.09.2025 | 20:52:30.723 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 20:51:49.076 | 72,900 | 6.000 | 72,960 | 6.000 |
| 02.09.2025 | 20:51:15.772 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 20:50:38.378 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 20:50:00.338 | 72,950 | 6.000 | 73,010 | 6.000 |
| 02.09.2025 | 20:49:27.632 | 72,940 | 6.000 | 73,000 | 6.000 |
| 02.09.2025 | 20:48:54.248 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 20:48:21.647 | 72,950 | 6.000 | 73,010 | 6.000 |
| 02.09.2025 | 20:47:39.252 | 72,950 | 6.000 | 73,010 | 6.000 |
| 02.09.2025 | 20:47:08.674 | 72,960 | 6.000 | 73,020 | 6.000 |
| 02.09.2025 | 20:46:32.195 | 72,950 | 6.000 | 73,010 | 6.000 |
| 02.09.2025 | 20:46:00.061 | 72,960 | 6.000 | 73,020 | 6.000 |
| 02.09.2025 | 20:44:18.480 | 72,960 | 6.000 | 73,020 | 6.000 |
| 02.09.2025 | 20:43:45.204 | 72,970 | 6.000 | 73,030 | 6.000 |
| 02.09.2025 | 20:43:11.742 | 72,970 | 6.000 | 73,030 | 6.000 |
| 02.09.2025 | 20:42:10.787 | 72,960 | 6.000 | 73,020 | 6.000 |
| 02.09.2025 | 20:41:35.423 | 72,960 | 6.000 | 73,020 | 6.000 |
| 02.09.2025 | 20:41:01.690 | 72,960 | 6.000 | 73,020 | 6.000 |
| 02.09.2025 | 20:40:19.845 | 72,960 | 6.000 | 73,020 | 6.000 |
| 02.09.2025 | 20:39:40.397 | 72,960 | 6.000 | 73,020 | 6.000 |
| 02.09.2025 | 20:39:03.080 | 72,970 | 6.000 | 73,030 | 6.000 |
| 02.09.2025 | 20:38:29.341 | 72,960 | 6.000 | 73,020 | 6.000 |
| 02.09.2025 | 20:37:43.136 | 72,970 | 6.000 | 73,030 | 6.000 |
| 02.09.2025 | 20:37:09.033 | 72,980 | 6.000 | 73,040 | 6.000 |
| 02.09.2025 | 20:36:31.463 | 72,980 | 6.000 | 73,040 | 6.000 |
| 02.09.2025 | 20:35:51.080 | 72,980 | 6.000 | 73,040 | 6.000 |
| 02.09.2025 | 20:35:15.101 | 72,980 | 6.000 | 73,040 | 6.000 |
| 02.09.2025 | 20:34:41.604 | 72,960 | 6.000 | 73,020 | 6.000 |
| 02.09.2025 | 20:33:47.495 | 72,970 | 6.000 | 73,030 | 6.000 |
| 02.09.2025 | 20:33:05.235 | 72,970 | 6.000 | 73,030 | 6.000 |
| 02.09.2025 | 20:32:18.177 | 72,960 | 6.000 | 73,020 | 6.000 |
| 02.09.2025 | 20:31:37.924 | 72,950 | 6.000 | 73,010 | 6.000 |
| 02.09.2025 | 20:30:48.593 | 72,940 | 6.000 | 73,000 | 6.000 |
| 02.09.2025 | 20:29:16.766 | 72,950 | 6.000 | 73,010 | 6.000 |
| 02.09.2025 | 20:28:30.457 | 72,960 | 6.000 | 73,020 | 6.000 |
| 02.09.2025 | 20:27:05.327 | 72,950 | 6.000 | 73,010 | 6.000 |
| 02.09.2025 | 20:26:28.877 | 72,950 | 6.000 | 73,010 | 6.000 |
| 02.09.2025 | 20:25:46.776 | 72,940 | 6.000 | 73,000 | 6.000 |
| 02.09.2025 | 20:24:58.545 | 72,950 | 6.000 | 73,010 | 6.000 |
| 02.09.2025 | 20:24:12.059 | 72,950 | 6.000 | 73,010 | 6.000 |
| 02.09.2025 | 20:23:05.039 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 20:21:38.324 | 72,940 | 6.000 | 73,000 | 6.000 |
| 02.09.2025 | 20:21:07.835 | 72,950 | 6.000 | 73,010 | 6.000 |
| 02.09.2025 | 20:20:08.526 | 72,960 | 6.000 | 73,020 | 6.000 |
| 02.09.2025 | 20:19:03.679 | 72,940 | 6.000 | 73,000 | 6.000 |
| 02.09.2025 | 20:17:57.006 | 72,940 | 6.000 | 73,000 | 6.000 |
| 02.09.2025 | 20:17:23.361 | 72,950 | 6.000 | 73,010 | 6.000 |
| 02.09.2025 | 20:16:33.261 | 72,940 | 6.000 | 73,000 | 6.000 |
| 02.09.2025 | 20:15:57.615 | 72,940 | 6.000 | 73,000 | 6.000 |
| 02.09.2025 | 20:15:17.868 | 72,950 | 6.000 | 73,010 | 6.000 |
| 02.09.2025 | 20:14:40.815 | 72,950 | 6.000 | 73,010 | 6.000 |
| 02.09.2025 | 20:14:10.272 | 72,950 | 6.000 | 73,010 | 6.000 |
| 02.09.2025 | 20:13:34.635 | 72,940 | 6.000 | 73,000 | 6.000 |
| 02.09.2025 | 20:12:59.705 | 72,960 | 6.000 | 73,020 | 6.000 |
| 02.09.2025 | 20:12:20.943 | 72,950 | 6.000 | 73,010 | 6.000 |
| 02.09.2025 | 20:11:40.305 | 72,930 | 6.000 | 72,990 | 6.000 |
| 02.09.2025 | 20:11:09.650 | 72,950 | 6.000 | 73,010 | 6.000 |
| 02.09.2025 | 20:10:39.718 | 72,940 | 6.000 | 73,000 | 6.000 |
| 02.09.2025 | 20:10:02.814 | 72,960 | 6.000 | 73,020 | 6.000 |
| 02.09.2025 | 20:09:27.766 | 72,940 | 6.000 | 73,000 | 6.000 |
| 02.09.2025 | 20:08:40.238 | 72,950 | 6.000 | 73,010 | 6.000 |
| 02.09.2025 | 20:08:06.777 | 72,950 | 6.000 | 73,010 | 6.000 |
| 02.09.2025 | 20:07:34.140 | 72,960 | 6.000 | 73,020 | 6.000 |
| 02.09.2025 | 20:06:52.599 | 72,940 | 6.000 | 73,000 | 6.000 |
| 02.09.2025 | 20:06:21.655 | 72,960 | 6.000 | 73,020 | 6.000 |
| 02.09.2025 | 20:05:45.471 | 72,960 | 6.000 | 73,020 | 6.000 |
| 02.09.2025 | 20:05:05.067 | 72,940 | 6.000 | 73,000 | 6.000 |
| 02.09.2025 | 20:04:33.736 | 72,940 | 6.000 | 73,000 | 6.000 |