DAX/CapBonus/210/Put/UniCredit
WKN UG9GXW
ISIN DE000UG9GXW1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 21:16:26.631 | 205,630 | 6.000 | 205,870 | 6.000 |
| 02.09.2025 | 21:15:46.990 | 205,690 | 6.000 | 205,930 | 6.000 |
| 02.09.2025 | 21:15:15.719 | 205,710 | 6.000 | 205,950 | 6.000 |
| 02.09.2025 | 21:14:45.429 | 205,670 | 6.000 | 205,910 | 6.000 |
| 02.09.2025 | 21:14:15.171 | 205,660 | 6.000 | 205,900 | 6.000 |
| 02.09.2025 | 21:13:38.648 | 205,640 | 6.000 | 205,880 | 6.000 |
| 02.09.2025 | 21:13:08.359 | 205,640 | 6.000 | 205,880 | 6.000 |
| 02.09.2025 | 21:12:38.113 | 205,590 | 6.000 | 205,830 | 6.000 |
| 02.09.2025 | 21:12:03.652 | 205,650 | 6.000 | 205,890 | 6.000 |
| 02.09.2025 | 21:11:26.340 | 205,600 | 6.000 | 205,840 | 6.000 |
| 02.09.2025 | 21:10:50.843 | 205,600 | 6.000 | 205,840 | 6.000 |
| 02.09.2025 | 21:10:20.565 | 205,650 | 6.000 | 205,890 | 6.000 |
| 02.09.2025 | 21:09:45.241 | 205,590 | 6.000 | 205,830 | 6.000 |
| 02.09.2025 | 21:09:07.767 | 205,620 | 6.000 | 205,860 | 6.000 |
| 02.09.2025 | 21:08:32.499 | 205,630 | 6.000 | 205,870 | 6.000 |
| 02.09.2025 | 21:08:02.067 | 205,630 | 6.000 | 205,870 | 6.000 |
| 02.09.2025 | 21:07:15.770 | 205,620 | 6.000 | 205,860 | 6.000 |
| 02.09.2025 | 21:06:41.291 | 205,620 | 6.000 | 205,860 | 6.000 |
| 02.09.2025 | 21:06:11.066 | 205,660 | 6.000 | 205,900 | 6.000 |
| 02.09.2025 | 21:05:36.488 | 205,640 | 6.000 | 205,880 | 6.000 |
| 02.09.2025 | 21:05:02.245 | 205,650 | 6.000 | 205,890 | 6.000 |
| 02.09.2025 | 21:04:26.933 | 205,650 | 6.000 | 205,890 | 6.000 |
| 02.09.2025 | 21:03:51.768 | 205,700 | 6.000 | 205,940 | 6.000 |
| 02.09.2025 | 21:03:21.153 | 205,660 | 6.000 | 205,900 | 6.000 |
| 02.09.2025 | 21:02:50.915 | 205,640 | 6.000 | 205,880 | 6.000 |
| 02.09.2025 | 21:02:15.635 | 205,640 | 6.000 | 205,880 | 6.000 |
| 02.09.2025 | 21:01:30.143 | 205,640 | 6.000 | 205,880 | 6.000 |
| 02.09.2025 | 21:00:55.196 | 205,650 | 6.000 | 205,890 | 6.000 |
| 02.09.2025 | 21:00:19.382 | 205,660 | 6.000 | 205,900 | 6.000 |
| 02.09.2025 | 20:59:44.665 | 205,650 | 6.000 | 205,890 | 6.000 |
| 02.09.2025 | 20:59:11.575 | 205,670 | 6.000 | 205,910 | 6.000 |
| 02.09.2025 | 20:58:41.308 | 205,690 | 6.000 | 205,930 | 6.000 |
| 02.09.2025 | 20:58:11.071 | 205,660 | 6.000 | 205,900 | 6.000 |
| 02.09.2025 | 20:57:40.821 | 205,660 | 6.000 | 205,900 | 6.000 |
| 02.09.2025 | 20:57:10.287 | 205,630 | 6.000 | 205,870 | 6.000 |
| 02.09.2025 | 20:56:39.028 | 205,630 | 6.000 | 205,870 | 6.000 |
| 02.09.2025 | 20:56:03.795 | 205,640 | 6.000 | 205,880 | 6.000 |
| 02.09.2025 | 20:55:33.243 | 205,600 | 6.000 | 205,840 | 6.000 |
| 02.09.2025 | 20:54:58.456 | 205,590 | 6.000 | 205,830 | 6.000 |
| 02.09.2025 | 20:54:27.753 | 205,590 | 6.000 | 205,830 | 6.000 |
| 02.09.2025 | 20:53:57.282 | 205,600 | 6.000 | 205,840 | 6.000 |
| 02.09.2025 | 20:53:22.018 | 205,600 | 6.000 | 205,840 | 6.000 |
| 02.09.2025 | 20:52:46.468 | 205,610 | 6.000 | 205,850 | 6.000 |
| 02.09.2025 | 20:52:16.266 | 205,600 | 6.000 | 205,840 | 6.000 |
| 02.09.2025 | 20:51:41.024 | 205,560 | 6.000 | 205,800 | 6.000 |
| 02.09.2025 | 20:51:05.425 | 205,600 | 6.000 | 205,840 | 6.000 |
| 02.09.2025 | 20:50:30.248 | 205,610 | 6.000 | 205,850 | 6.000 |
| 02.09.2025 | 20:50:00.339 | 205,710 | 6.000 | 205,950 | 6.000 |
| 02.09.2025 | 20:49:26.603 | 205,700 | 6.000 | 205,940 | 6.000 |
| 02.09.2025 | 20:48:56.101 | 205,640 | 6.000 | 205,880 | 6.000 |
| 02.09.2025 | 20:48:25.830 | 205,740 | 6.000 | 205,980 | 6.000 |
| 02.09.2025 | 20:47:55.600 | 205,770 | 6.000 | 206,010 | 6.000 |
| 02.09.2025 | 20:47:25.321 | 205,760 | 6.000 | 206,000 | 6.000 |
| 02.09.2025 | 20:46:54.839 | 205,740 | 6.000 | 205,980 | 6.000 |
| 02.09.2025 | 20:46:19.604 | 205,750 | 6.000 | 205,990 | 6.000 |
| 02.09.2025 | 20:45:49.332 | 205,750 | 6.000 | 205,990 | 6.000 |
| 02.09.2025 | 20:45:18.826 | 205,770 | 6.000 | 206,010 | 6.000 |
| 02.09.2025 | 20:44:44.172 | 205,780 | 6.000 | 206,020 | 6.000 |
| 02.09.2025 | 20:44:11.280 | 205,800 | 6.000 | 206,040 | 6.000 |
| 02.09.2025 | 20:43:41.037 | 205,790 | 6.000 | 206,030 | 6.000 |
| 02.09.2025 | 20:43:10.955 | 205,810 | 6.000 | 206,050 | 6.000 |
| 02.09.2025 | 20:42:39.256 | 205,790 | 6.000 | 206,030 | 6.000 |
| 02.09.2025 | 20:41:54.537 | 205,790 | 6.000 | 206,030 | 6.000 |
| 02.09.2025 | 20:41:19.547 | 205,830 | 6.000 | 206,070 | 6.000 |
| 02.09.2025 | 20:40:39.842 | 205,770 | 6.000 | 206,010 | 6.000 |
| 02.09.2025 | 20:40:09.898 | 205,820 | 6.000 | 206,060 | 6.000 |
| 02.09.2025 | 20:39:34.348 | 205,820 | 6.000 | 206,060 | 6.000 |
| 02.09.2025 | 20:39:04.100 | 205,830 | 6.000 | 206,070 | 6.000 |
| 02.09.2025 | 20:38:33.602 | 205,820 | 6.000 | 206,060 | 6.000 |
| 02.09.2025 | 20:38:03.412 | 205,830 | 6.000 | 206,070 | 6.000 |
| 02.09.2025 | 20:37:28.438 | 205,820 | 6.000 | 206,060 | 6.000 |
| 02.09.2025 | 20:36:52.687 | 205,860 | 6.000 | 206,100 | 6.000 |
| 02.09.2025 | 20:36:17.708 | 205,860 | 6.000 | 206,100 | 6.000 |
| 02.09.2025 | 20:35:47.422 | 205,860 | 6.000 | 206,100 | 6.000 |
| 02.09.2025 | 20:35:15.698 | 205,860 | 6.000 | 206,100 | 6.000 |
| 02.09.2025 | 20:34:41.329 | 205,810 | 6.000 | 206,050 | 6.000 |
| 02.09.2025 | 20:34:05.989 | 205,790 | 6.000 | 206,030 | 6.000 |
| 02.09.2025 | 20:33:30.493 | 205,780 | 6.000 | 206,020 | 6.000 |
| 02.09.2025 | 20:33:00.331 | 205,770 | 6.000 | 206,010 | 6.000 |
| 02.09.2025 | 20:32:29.736 | 205,760 | 6.000 | 206,000 | 6.000 |
| 02.09.2025 | 20:31:58.204 | 205,700 | 6.000 | 205,940 | 6.000 |
| 02.09.2025 | 20:31:13.863 | 205,690 | 6.000 | 205,930 | 6.000 |
| 02.09.2025 | 20:30:43.796 | 205,730 | 6.000 | 205,970 | 6.000 |
| 02.09.2025 | 20:30:03.484 | 205,720 | 6.000 | 205,960 | 6.000 |
| 02.09.2025 | 20:29:35.077 | 205,770 | 6.000 | 206,010 | 6.000 |
| 02.09.2025 | 20:29:03.128 | 205,750 | 6.000 | 205,990 | 6.000 |
| 02.09.2025 | 20:28:28.490 | 205,760 | 6.000 | 206,000 | 6.000 |
| 02.09.2025 | 20:27:53.150 | 205,740 | 6.000 | 205,980 | 6.000 |
| 02.09.2025 | 20:27:21.726 | 205,750 | 6.000 | 205,990 | 6.000 |
| 02.09.2025 | 20:26:48.451 | 205,760 | 6.000 | 206,000 | 6.000 |
| 02.09.2025 | 20:26:17.155 | 205,710 | 6.000 | 205,950 | 6.000 |
| 02.09.2025 | 20:25:46.801 | 205,720 | 6.000 | 205,960 | 6.000 |
| 02.09.2025 | 20:25:13.134 | 205,710 | 6.000 | 205,950 | 6.000 |
| 02.09.2025 | 20:24:41.307 | 205,690 | 6.000 | 205,930 | 6.000 |
| 02.09.2025 | 20:24:00.729 | 205,700 | 6.000 | 205,940 | 6.000 |
| 02.09.2025 | 20:23:25.237 | 205,650 | 6.000 | 205,890 | 6.000 |
| 02.09.2025 | 20:22:54.954 | 205,680 | 6.000 | 205,920 | 6.000 |
| 02.09.2025 | 20:22:19.673 | 205,710 | 6.000 | 205,950 | 6.000 |
| 02.09.2025 | 20:21:49.317 | 205,690 | 6.000 | 205,930 | 6.000 |
| 02.09.2025 | 20:21:18.920 | 205,710 | 6.000 | 205,950 | 6.000 |