Barrick Mining Corp./OS/Call [50]/UniCredit
WKN UG9FU0
ISIN DE000UG9FU00
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2026 | 09:59:05.868 | 5,370 | 3.000 | 5,410 | 3.000 |
| 02.01.2026 | 09:57:01.147 | 5,380 | 3.000 | 5,420 | 3.000 |
| 02.01.2026 | 09:55:49.447 | 5,370 | 3.000 | 5,410 | 3.000 |
| 02.01.2026 | 09:53:24.884 | 5,370 | 3.000 | 5,410 | 3.000 |
| 02.01.2026 | 09:52:09.856 | 5,350 | 3.000 | 5,390 | 3.000 |
| 02.01.2026 | 09:51:09.720 | 5,360 | 3.000 | 5,400 | 3.000 |
| 02.01.2026 | 09:49:44.365 | 5,320 | 3.000 | 5,360 | 3.000 |
| 02.01.2026 | 09:48:11.116 | 5,310 | 3.000 | 5,350 | 3.000 |
| 02.01.2026 | 09:47:07.293 | 5,300 | 3.000 | 5,340 | 3.000 |
| 02.01.2026 | 09:43:42.180 | 5,310 | 3.000 | 5,350 | 3.000 |
| 02.01.2026 | 09:42:38.857 | 5,320 | 3.000 | 5,360 | 3.000 |
| 02.01.2026 | 09:37:30.916 | 5,310 | 3.000 | 5,350 | 3.000 |
| 02.01.2026 | 09:36:52.875 | 5,330 | 3.000 | 5,370 | 3.000 |
| 02.01.2026 | 09:35:38.997 | 5,340 | 3.000 | 5,380 | 3.000 |
| 02.01.2026 | 09:34:38.793 | 5,350 | 3.000 | 5,390 | 3.000 |
| 02.01.2026 | 09:30:30.660 | 5,340 | 3.000 | 5,380 | 3.000 |
| 02.01.2026 | 09:27:30.165 | 5,340 | 2.000 | 5,380 | 2.000 |
| 02.01.2026 | 09:25:29.769 | 5,350 | 2.000 | 5,390 | 2.000 |
| 02.01.2026 | 09:20:10.233 | 5,340 | 2.000 | 5,380 | 2.000 |
| 02.01.2026 | 09:18:00.488 | 5,360 | 2.000 | 5,400 | 2.000 |
| 02.01.2026 | 09:10:57.256 | 5,370 | 2.000 | 5,410 | 2.000 |
| 02.01.2026 | 09:07:25.196 | 5,360 | 2.000 | 5,400 | 2.000 |
| 02.01.2026 | 09:00:03.418 | 5,360 | 1.500 | 5,410 | 1.500 |
| 02.01.2026 | 08:59:32.997 | 5,360 | 1.500 | 5,410 | 1.500 |
| 02.01.2026 | 08:57:28.338 | 5,370 | 1.500 | 5,420 | 1.500 |
| 02.01.2026 | 08:55:27.445 | 5,360 | 1.500 | 5,410 | 1.500 |
| 02.01.2026 | 08:53:27.349 | 5,370 | 1.500 | 5,420 | 1.500 |
| 02.01.2026 | 08:52:03.075 | 5,360 | 1.500 | 5,410 | 1.500 |
| 02.01.2026 | 08:48:43.057 | 5,370 | 1.500 | 5,420 | 1.500 |
| 02.01.2026 | 08:45:42.645 | 5,360 | 1.500 | 5,410 | 1.500 |
| 02.01.2026 | 08:40:37.703 | 5,370 | 1.500 | 5,420 | 1.500 |
| 02.01.2026 | 08:38:24.205 | 5,360 | 1.500 | 5,410 | 1.500 |
| 02.01.2026 | 08:33:19.932 | 5,360 | 1.500 | 5,410 | 1.500 |
| 02.01.2026 | 08:30:25.748 | 5,380 | 1.500 | 5,430 | 1.500 |
| 02.01.2026 | 08:29:58.318 | 5,400 | 1.500 | 5,450 | 1.500 |
| 02.01.2026 | 08:23:11.915 | 5,380 | 1.500 | 5,430 | 1.500 |
| 02.01.2026 | 08:21:07.423 | 5,390 | 1.500 | 5,440 | 1.500 |
| 02.01.2026 | 08:06:57.089 | 5,380 | 1.500 | 5,430 | 1.500 |
| 02.01.2026 | 08:00:27.724 | 5,380 | 1.500 | 5,430 | 1.500 |
| 30.12.2025 | 14:03:44.434 | - | - | - | - |
| 30.12.2025 | 14:01:53.510 | - | - | - | - |
| 30.12.2025 | 13:51:26.752 | 5,520 | 6.000 | 5,550 | 6.000 |
| 30.12.2025 | 13:50:29.186 | 5,510 | 6.000 | 5,540 | 6.000 |
| 30.12.2025 | 13:49:12.607 | 5,510 | 6.000 | 5,540 | 6.000 |
| 30.12.2025 | 13:48:06.201 | 5,500 | 6.000 | 5,530 | 6.000 |
| 30.12.2025 | 13:47:33.358 | 5,490 | 50.000 | 5,520 | 54.000 |
| 30.12.2025 | 13:46:44.917 | 5,480 | 6.000 | 5,510 | 10.000 |
| 30.12.2025 | 13:45:00.337 | 5,480 | 6.000 | 5,510 | 6.000 |
| 30.12.2025 | 13:29:15.653 | 5,490 | 6.000 | 5,520 | 6.000 |
| 30.12.2025 | 13:28:15.405 | 5,480 | 6.000 | 5,510 | 6.000 |
| 30.12.2025 | 13:27:15.719 | 5,490 | 6.000 | 5,520 | 6.000 |
| 30.12.2025 | 13:26:45.973 | 5,500 | 6.000 | 5,530 | 6.000 |
| 30.12.2025 | 13:26:08.404 | 5,510 | 6.000 | 5,540 | 11.000 |
| 30.12.2025 | 13:25:09.764 | 5,540 | 6.000 | 5,570 | 11.000 |
| 30.12.2025 | 13:24:26.869 | - | - | - | - |
| 30.12.2025 | 13:23:10.461 | 5,530 | 6.000 | 5,560 | 11.000 |
| 30.12.2025 | 13:22:31.958 | 5,540 | 6.000 | 5,570 | 6.000 |
| 30.12.2025 | 13:21:41.606 | 5,550 | 50.000 | - | - |
| 30.12.2025 | 13:20:52.374 | 5,540 | 6.000 | 5,570 | 6.000 |
| 30.12.2025 | 13:19:31.747 | - | - | - | - |
| 30.12.2025 | 13:19:00.716 | 5,470 | 6.000 | 5,500 | 6.000 |
| 30.12.2025 | 13:17:59.110 | 5,480 | 6.000 | 5,510 | 6.000 |
| 30.12.2025 | 13:14:59.953 | 5,470 | 6.000 | 5,500 | 6.000 |
| 30.12.2025 | 13:14:18.969 | 5,460 | 6.000 | 5,490 | 6.000 |
| 30.12.2025 | 13:13:38.033 | 5,450 | 6.000 | 5,480 | 6.000 |
| 30.12.2025 | 13:11:44.901 | 5,430 | 6.000 | 5,460 | 6.000 |
| 30.12.2025 | 13:01:42.903 | 5,420 | 6.000 | 5,450 | 6.000 |
| 30.12.2025 | 13:00:16.670 | 5,410 | 6.000 | 5,440 | 6.000 |
| 30.12.2025 | 12:37:51.093 | 5,410 | 6.000 | 5,450 | 6.000 |
| 30.12.2025 | 12:26:40.679 | 5,420 | 6.000 | 5,460 | 6.000 |
| 30.12.2025 | 12:22:39.955 | 5,410 | 6.000 | 5,450 | 6.000 |
| 30.12.2025 | 12:22:02.239 | 5,420 | 6.000 | 5,460 | 6.000 |
| 30.12.2025 | 12:19:00.973 | 5,430 | 6.000 | 5,470 | 6.000 |
| 30.12.2025 | 12:08:49.349 | 5,420 | 6.000 | 5,460 | 6.000 |
| 30.12.2025 | 12:02:41.724 | 5,410 | 6.000 | 5,450 | 6.000 |
| 30.12.2025 | 11:48:26.809 | 5,400 | 6.000 | 5,440 | 6.000 |
| 30.12.2025 | 11:31:15.344 | 5,410 | 6.000 | 5,450 | 6.000 |
| 30.12.2025 | 11:30:42.980 | 5,400 | 6.000 | 5,440 | 6.000 |
| 30.12.2025 | 11:27:19.990 | 5,380 | 6.000 | 5,420 | 6.000 |
| 30.12.2025 | 11:19:46.091 | 5,370 | 6.000 | 5,410 | 6.000 |
| 30.12.2025 | 11:15:20.234 | 5,360 | 6.000 | 5,400 | 6.000 |
| 30.12.2025 | 11:12:16.470 | 5,350 | 6.000 | 5,390 | 6.000 |
| 30.12.2025 | 11:11:14.021 | 5,360 | 6.000 | 5,400 | 6.000 |
| 30.12.2025 | 11:07:50.465 | 5,370 | 6.000 | 5,410 | 6.000 |
| 30.12.2025 | 11:05:47.685 | 5,380 | 6.000 | 5,420 | 6.000 |
| 30.12.2025 | 11:03:44.588 | 5,370 | 6.000 | 5,410 | 6.000 |
| 30.12.2025 | 11:01:21.281 | 5,380 | 6.000 | 5,420 | 6.000 |
| 30.12.2025 | 11:00:03.209 | 5,370 | 6.000 | 5,410 | 6.000 |
| 30.12.2025 | 10:51:55.380 | 5,360 | 4.000 | 5,400 | 4.000 |
| 30.12.2025 | 10:49:32.946 | 5,350 | 4.000 | 5,390 | 4.000 |
| 30.12.2025 | 10:42:45.405 | 5,360 | 4.000 | 5,400 | 4.000 |
| 30.12.2025 | 10:40:44.579 | 5,350 | 4.000 | 5,390 | 4.000 |
| 30.12.2025 | 10:36:38.061 | 5,360 | 4.000 | 5,400 | 4.000 |
| 30.12.2025 | 10:35:35.290 | 5,350 | 4.000 | 5,390 | 4.000 |
| 30.12.2025 | 10:28:32.215 | 5,370 | 4.000 | 5,410 | 4.000 |
| 30.12.2025 | 10:22:58.810 | 5,370 | 4.000 | 5,410 | 4.000 |
| 30.12.2025 | 10:21:58.527 | 5,380 | 4.000 | 5,420 | 4.000 |
| 30.12.2025 | 10:10:56.531 | 5,360 | 4.000 | 5,400 | 4.000 |
| 30.12.2025 | 10:09:53.111 | 5,340 | 4.000 | 5,380 | 4.000 |
| 30.12.2025 | 10:07:15.457 | 5,310 | 4.000 | 5,350 | 4.000 |