DAX/CapBonus/600/Call/UniCredit
WKN UG9FMQ
ISIN DE000UG9FMQ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.11.2025 | 17:04:21.022 | 582,030 | 5.000 | - | - |
| 13.11.2025 | 17:03:49.804 | 582,560 | 5.000 | - | - |
| 13.11.2025 | 17:03:18.604 | 583,260 | 5.000 | - | - |
| 13.11.2025 | 17:02:47.491 | 583,400 | 5.000 | - | - |
| 13.11.2025 | 17:02:15.532 | 584,410 | 5.000 | - | - |
| 13.11.2025 | 17:01:44.632 | 583,480 | 5.000 | - | - |
| 13.11.2025 | 17:01:12.398 | 584,280 | 5.000 | - | - |
| 13.11.2025 | 17:00:41.294 | 584,340 | 5.000 | - | - |
| 13.11.2025 | 17:00:09.479 | 583,390 | 5.000 | - | - |
| 13.11.2025 | 16:59:40.344 | 583,480 | 5.000 | - | - |
| 13.11.2025 | 16:59:09.184 | 583,350 | 5.000 | - | - |
| 13.11.2025 | 16:58:36.972 | 583,210 | 5.000 | - | - |
| 13.11.2025 | 16:58:07.373 | 582,790 | 5.000 | - | - |
| 13.11.2025 | 16:57:35.712 | 582,480 | 5.000 | - | - |
| 13.11.2025 | 16:57:03.256 | 582,390 | 5.000 | - | - |
| 13.11.2025 | 16:56:33.481 | 583,130 | 5.000 | - | - |
| 13.11.2025 | 16:56:03.263 | 583,220 | 5.000 | - | - |
| 13.11.2025 | 16:55:32.009 | 582,580 | 5.000 | - | - |
| 13.11.2025 | 16:55:00.797 | 582,920 | 5.000 | - | - |
| 13.11.2025 | 16:54:29.462 | 582,520 | 5.000 | - | - |
| 13.11.2025 | 16:53:57.223 | 583,340 | 5.000 | - | - |
| 13.11.2025 | 16:53:20.057 | 583,400 | 5.000 | - | - |
| 13.11.2025 | 16:52:49.961 | 583,280 | 5.000 | - | - |
| 13.11.2025 | 16:52:17.998 | 583,200 | 5.000 | - | - |
| 13.11.2025 | 16:51:47.683 | 583,390 | 5.000 | - | - |
| 13.11.2025 | 16:51:14.678 | 584,220 | 5.000 | - | - |
| 13.11.2025 | 16:50:44.910 | 584,090 | 5.000 | - | - |
| 13.11.2025 | 16:50:14.244 | 583,240 | 5.000 | - | - |
| 13.11.2025 | 16:49:42.814 | 583,180 | 5.000 | - | - |
| 13.11.2025 | 16:49:12.187 | 582,860 | 5.000 | - | - |
| 13.11.2025 | 16:48:40.112 | 583,090 | 5.000 | - | - |
| 13.11.2025 | 16:48:07.604 | 583,730 | 5.000 | - | - |
| 13.11.2025 | 16:47:37.043 | 583,800 | 5.000 | - | - |
| 13.11.2025 | 16:47:06.283 | 584,190 | 5.000 | - | - |
| 13.11.2025 | 16:46:36.046 | 584,660 | 5.000 | - | - |
| 13.11.2025 | 16:46:03.718 | 585,110 | 5.000 | - | - |
| 13.11.2025 | 16:45:32.174 | 585,300 | 5.000 | - | - |
| 13.11.2025 | 16:45:01.414 | 586,130 | 5.000 | - | - |
| 13.11.2025 | 16:44:28.963 | 585,950 | 5.000 | - | - |
| 13.11.2025 | 16:43:55.892 | 585,600 | 5.000 | - | - |
| 13.11.2025 | 16:43:24.172 | 586,020 | 5.000 | - | - |
| 13.11.2025 | 16:42:53.474 | 586,090 | 5.000 | - | - |
| 13.11.2025 | 16:42:21.270 | 586,400 | 5.000 | - | - |
| 13.11.2025 | 16:41:49.665 | 586,180 | 5.000 | - | - |
| 13.11.2025 | 16:41:13.488 | 586,630 | 5.000 | - | - |
| 13.11.2025 | 16:40:44.754 | 586,550 | 5.000 | - | - |
| 13.11.2025 | 16:40:12.974 | 586,540 | 5.000 | - | - |
| 13.11.2025 | 16:39:41.832 | 586,720 | 5.000 | - | - |
| 13.11.2025 | 16:39:12.182 | 586,100 | 5.000 | - | - |
| 13.11.2025 | 16:38:40.786 | 585,350 | 5.000 | - | - |
| 13.11.2025 | 16:38:07.920 | 585,470 | 5.000 | - | - |
| 13.11.2025 | 16:37:37.132 | 586,330 | 5.000 | - | - |
| 13.11.2025 | 16:37:01.990 | 586,650 | 5.000 | - | - |
| 13.11.2025 | 16:36:33.211 | 585,890 | 5.000 | - | - |
| 13.11.2025 | 16:36:03.635 | 585,840 | 5.000 | - | - |
| 13.11.2025 | 16:35:30.619 | 585,880 | 5.000 | - | - |
| 13.11.2025 | 16:34:59.999 | 585,950 | 5.000 | - | - |
| 13.11.2025 | 16:34:29.301 | 586,300 | 5.000 | - | - |
| 13.11.2025 | 16:33:58.909 | 586,910 | 5.000 | - | - |
| 13.11.2025 | 16:33:24.130 | 587,020 | 5.000 | - | - |
| 13.11.2025 | 16:32:52.842 | 587,930 | 5.000 | - | - |
| 13.11.2025 | 16:32:21.174 | 588,140 | 5.000 | - | - |
| 13.11.2025 | 16:31:48.543 | 587,000 | 5.000 | - | - |
| 13.11.2025 | 16:31:17.962 | 587,790 | 5.000 | - | - |
| 13.11.2025 | 16:30:47.539 | 588,010 | 5.000 | - | - |
| 13.11.2025 | 16:30:14.656 | 588,260 | 5.000 | - | - |
| 13.11.2025 | 16:29:43.879 | 588,160 | 5.000 | - | - |
| 13.11.2025 | 16:29:10.959 | 588,350 | 5.000 | - | - |
| 13.11.2025 | 16:28:39.974 | 587,980 | 5.000 | - | - |
| 13.11.2025 | 16:28:05.821 | 588,010 | 5.000 | - | - |
| 13.11.2025 | 16:27:30.333 | 588,420 | 5.000 | - | - |
| 13.11.2025 | 16:26:59.207 | 588,270 | 5.000 | - | - |
| 13.11.2025 | 16:26:26.822 | 588,490 | 5.000 | - | - |
| 13.11.2025 | 16:25:56.391 | 588,990 | 5.000 | - | - |
| 13.11.2025 | 16:25:25.138 | 588,800 | 5.000 | - | - |
| 13.11.2025 | 16:24:52.918 | 589,310 | 5.000 | - | - |
| 13.11.2025 | 16:24:23.044 | 589,050 | 5.000 | - | - |
| 13.11.2025 | 16:23:52.822 | 588,700 | 5.000 | - | - |
| 13.11.2025 | 16:23:22.198 | 588,910 | 5.000 | - | - |
| 13.11.2025 | 16:22:51.516 | 589,000 | 5.000 | - | - |
| 13.11.2025 | 16:22:20.048 | 589,090 | 5.000 | - | - |
| 13.11.2025 | 16:21:49.061 | 589,090 | 5.000 | - | - |
| 13.11.2025 | 16:21:14.953 | 589,700 | 5.000 | - | - |
| 13.11.2025 | 16:20:45.896 | 589,210 | 5.000 | - | - |
| 13.11.2025 | 16:20:13.565 | 589,500 | 5.000 | - | - |
| 13.11.2025 | 16:19:41.421 | 589,570 | 5.000 | - | - |
| 13.11.2025 | 16:19:07.568 | 589,570 | 5.000 | - | - |
| 13.11.2025 | 16:18:32.120 | 589,950 | 5.000 | - | - |
| 13.11.2025 | 16:18:02.685 | 589,950 | 5.000 | - | - |
| 13.11.2025 | 16:17:31.201 | 590,540 | 5.000 | - | - |
| 13.11.2025 | 16:17:00.024 | 591,160 | 5.000 | - | - |
| 13.11.2025 | 16:16:29.105 | 590,890 | 5.000 | - | - |
| 13.11.2025 | 16:15:57.307 | 591,020 | 5.000 | - | - |
| 13.11.2025 | 16:15:26.003 | 590,890 | 5.000 | - | - |
| 13.11.2025 | 16:14:54.713 | 590,860 | 5.000 | - | - |
| 13.11.2025 | 16:14:24.087 | 590,670 | 5.000 | - | - |
| 13.11.2025 | 16:13:52.296 | 590,750 | 5.000 | - | - |
| 13.11.2025 | 16:13:20.136 | 591,160 | 5.000 | - | - |
| 13.11.2025 | 16:12:50.021 | 591,020 | 5.000 | - | - |
| 13.11.2025 | 16:12:16.124 | 590,460 | 5.000 | - | - |