DAX/CapBonus/380/Call/UniCredit
WKN UG9FMM
ISIN DE000UG9FMM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 10:59:30.372 | 343,010 | 5.000 | 343,310 | 5.000 |
| 17.09.2025 | 10:58:57.552 | 343,050 | 5.000 | 343,350 | 5.000 |
| 17.09.2025 | 10:58:21.538 | 342,860 | 5.000 | 343,160 | 5.000 |
| 17.09.2025 | 10:57:51.384 | 342,610 | 5.000 | 342,910 | 5.000 |
| 17.09.2025 | 10:57:15.773 | 342,710 | 5.000 | 343,010 | 5.000 |
| 17.09.2025 | 10:56:45.611 | 342,450 | 5.000 | 342,750 | 5.000 |
| 17.09.2025 | 10:56:14.721 | 342,830 | 5.000 | 343,130 | 5.000 |
| 17.09.2025 | 10:55:44.339 | 342,830 | 5.000 | 343,130 | 5.000 |
| 17.09.2025 | 10:55:09.476 | 342,550 | 5.000 | 342,850 | 5.000 |
| 17.09.2025 | 10:54:38.548 | 342,550 | 5.000 | 342,850 | 5.000 |
| 17.09.2025 | 10:54:03.689 | 342,420 | 5.000 | 342,720 | 5.000 |
| 17.09.2025 | 10:53:31.213 | 342,330 | 5.000 | 342,630 | 5.000 |
| 17.09.2025 | 10:52:59.807 | 342,260 | 5.000 | 342,560 | 5.000 |
| 17.09.2025 | 10:52:25.211 | 342,290 | 5.000 | 342,590 | 5.000 |
| 17.09.2025 | 10:51:54.929 | 342,010 | 5.000 | 342,310 | 5.000 |
| 17.09.2025 | 10:51:20.897 | 342,040 | 5.000 | 342,340 | 5.000 |
| 17.09.2025 | 10:50:51.071 | 342,180 | 5.000 | 342,480 | 5.000 |
| 17.09.2025 | 10:50:19.524 | 341,730 | 5.000 | 342,030 | 5.000 |
| 17.09.2025 | 10:49:49.520 | 342,080 | 5.000 | 342,380 | 5.000 |
| 17.09.2025 | 10:49:18.387 | 342,110 | 5.000 | 342,410 | 5.000 |
| 17.09.2025 | 10:48:47.752 | 342,830 | 5.000 | 343,130 | 5.000 |
| 17.09.2025 | 10:48:16.455 | 342,930 | 5.000 | 343,230 | 5.000 |
| 17.09.2025 | 10:47:45.779 | 342,620 | 5.000 | 342,920 | 5.000 |
| 17.09.2025 | 10:47:15.566 | 342,840 | 5.000 | 343,140 | 5.000 |
| 17.09.2025 | 10:46:44.283 | 342,900 | 5.000 | 343,200 | 5.000 |
| 17.09.2025 | 10:46:14.379 | 342,520 | 5.000 | 342,820 | 5.000 |
| 17.09.2025 | 10:45:43.000 | 342,460 | 5.000 | 342,760 | 5.000 |
| 17.09.2025 | 10:45:12.267 | 342,150 | 5.000 | 342,450 | 5.000 |
| 17.09.2025 | 10:44:42.745 | 342,180 | 5.000 | 342,480 | 5.000 |
| 17.09.2025 | 10:44:11.772 | 341,860 | 5.000 | 342,160 | 5.000 |
| 17.09.2025 | 10:43:37.444 | 340,780 | 5.000 | 341,080 | 5.000 |
| 17.09.2025 | 10:43:05.805 | 340,790 | 5.000 | 341,090 | 5.000 |
| 17.09.2025 | 10:42:35.244 | 341,520 | 5.000 | 341,820 | 5.000 |
| 17.09.2025 | 10:42:03.968 | 342,270 | 5.000 | 342,570 | 5.000 |
| 17.09.2025 | 10:41:33.481 | 342,520 | 5.000 | 342,820 | 5.000 |
| 17.09.2025 | 10:41:02.266 | 342,680 | 5.000 | 342,980 | 5.000 |
| 17.09.2025 | 10:40:31.792 | 343,020 | 5.000 | 343,320 | 5.000 |
| 17.09.2025 | 10:40:02.021 | 343,240 | 5.000 | 343,540 | 5.000 |
| 17.09.2025 | 10:39:30.816 | 342,960 | 5.000 | 343,260 | 5.000 |
| 17.09.2025 | 10:38:51.608 | 342,700 | 5.000 | 343,000 | 5.000 |
| 17.09.2025 | 10:38:21.634 | 342,990 | 5.000 | 343,290 | 5.000 |
| 17.09.2025 | 10:37:50.645 | 343,490 | 5.000 | 343,790 | 5.000 |
| 17.09.2025 | 10:37:20.493 | 343,360 | 5.000 | 343,660 | 5.000 |
| 17.09.2025 | 10:36:50.024 | 343,150 | 5.000 | 343,450 | 5.000 |
| 17.09.2025 | 10:36:19.128 | 343,230 | 5.000 | 343,530 | 5.000 |
| 17.09.2025 | 10:35:48.203 | 343,570 | 5.000 | 343,870 | 5.000 |
| 17.09.2025 | 10:35:18.101 | 343,660 | 5.000 | 343,960 | 5.000 |
| 17.09.2025 | 10:34:48.191 | 343,910 | 5.000 | 344,210 | 5.000 |
| 17.09.2025 | 10:34:16.119 | 343,970 | 5.000 | 344,270 | 5.000 |
| 17.09.2025 | 10:33:47.770 | 344,450 | 5.000 | 344,750 | 5.000 |
| 17.09.2025 | 10:33:17.050 | 344,420 | 5.000 | 344,720 | 5.000 |
| 17.09.2025 | 10:32:47.593 | 344,060 | 5.000 | 344,360 | 5.000 |
| 17.09.2025 | 10:32:11.155 | 343,820 | 5.000 | 344,120 | 5.000 |
| 17.09.2025 | 10:31:44.998 | 343,730 | 5.000 | 344,030 | 5.000 |
| 17.09.2025 | 10:31:13.987 | 344,090 | 5.000 | 344,390 | 5.000 |
| 17.09.2025 | 10:30:41.963 | 344,000 | 5.000 | 344,300 | 5.000 |
| 17.09.2025 | 10:30:11.128 | 344,180 | 5.000 | 344,480 | 5.000 |
| 17.09.2025 | 10:29:39.227 | 344,030 | 5.000 | 344,330 | 5.000 |
| 17.09.2025 | 10:29:06.758 | 343,730 | 5.000 | 344,030 | 5.000 |
| 17.09.2025 | 10:28:38.378 | 343,670 | 5.000 | 343,970 | 5.000 |
| 17.09.2025 | 10:28:07.869 | 343,820 | 5.000 | 344,120 | 5.000 |
| 17.09.2025 | 10:27:31.279 | 343,820 | 5.000 | 344,120 | 5.000 |
| 17.09.2025 | 10:27:00.046 | 343,610 | 5.000 | 343,910 | 5.000 |
| 17.09.2025 | 10:26:30.025 | 343,610 | 5.000 | 343,910 | 5.000 |
| 17.09.2025 | 10:25:58.771 | 343,580 | 5.000 | 343,880 | 5.000 |
| 17.09.2025 | 10:25:27.280 | 343,150 | 5.000 | 343,450 | 5.000 |
| 17.09.2025 | 10:24:54.240 | 343,020 | 5.000 | 343,320 | 5.000 |
| 17.09.2025 | 10:24:17.517 | 343,390 | 5.000 | 343,690 | 5.000 |
| 17.09.2025 | 10:23:47.299 | 343,150 | 5.000 | 343,450 | 5.000 |
| 17.09.2025 | 10:23:11.389 | 342,650 | 5.000 | 342,950 | 5.000 |
| 17.09.2025 | 10:22:40.328 | 342,620 | 5.000 | 342,920 | 5.000 |
| 17.09.2025 | 10:22:06.538 | 342,690 | 5.000 | 342,990 | 5.000 |
| 17.09.2025 | 10:21:33.350 | 342,660 | 5.000 | 342,960 | 5.000 |
| 17.09.2025 | 10:21:05.458 | 342,540 | 5.000 | 342,840 | 5.000 |
| 17.09.2025 | 10:20:29.469 | 342,570 | 5.000 | 342,870 | 5.000 |
| 17.09.2025 | 10:19:59.070 | 342,510 | 5.000 | 342,810 | 5.000 |
| 17.09.2025 | 10:19:27.077 | 342,440 | 5.000 | 342,740 | 5.000 |
| 17.09.2025 | 10:18:56.931 | 342,880 | 5.000 | 343,180 | 5.000 |
| 17.09.2025 | 10:18:14.310 | 342,510 | 5.000 | 342,810 | 5.000 |
| 17.09.2025 | 10:17:53.599 | 342,160 | 5.000 | 342,460 | 5.000 |
| 17.09.2025 | 10:17:21.941 | 341,940 | 5.000 | 342,240 | 5.000 |
| 17.09.2025 | 10:16:51.485 | 341,910 | 5.000 | 342,210 | 5.000 |
| 17.09.2025 | 10:16:20.362 | 342,030 | 5.000 | 342,330 | 5.000 |
| 17.09.2025 | 10:15:50.849 | 342,510 | 5.000 | 342,810 | 5.000 |
| 17.09.2025 | 10:15:19.608 | 342,630 | 5.000 | 342,930 | 5.000 |
| 17.09.2025 | 10:14:44.950 | 343,430 | 5.000 | 343,730 | 5.000 |
| 17.09.2025 | 10:14:14.018 | 343,710 | 5.000 | 344,010 | 5.000 |
| 17.09.2025 | 10:13:43.098 | 343,890 | 5.000 | 344,190 | 5.000 |
| 17.09.2025 | 10:08:59.068 | 344,190 | 5.000 | 344,490 | 5.000 |
| 17.09.2025 | 10:08:28.557 | 344,250 | 5.000 | 344,550 | 5.000 |
| 17.09.2025 | 10:07:57.030 | 343,970 | 5.000 | 344,270 | 5.000 |
| 17.09.2025 | 10:07:25.927 | 344,010 | 5.000 | 344,310 | 5.000 |
| 17.09.2025 | 10:06:53.863 | 343,970 | 5.000 | 344,270 | 5.000 |
| 17.09.2025 | 10:06:22.359 | 344,160 | 5.000 | 344,460 | 5.000 |
| 17.09.2025 | 10:05:50.513 | 344,250 | 5.000 | 344,550 | 5.000 |
| 17.09.2025 | 10:05:19.487 | 344,310 | 5.000 | 344,610 | 5.000 |
| 17.09.2025 | 10:04:48.670 | 344,550 | 5.000 | 344,850 | 5.000 |
| 17.09.2025 | 10:04:16.813 | 344,400 | 5.000 | 344,700 | 5.000 |
| 17.09.2025 | 10:03:46.229 | 344,430 | 5.000 | 344,730 | 5.000 |
| 17.09.2025 | 10:03:15.839 | 344,430 | 5.000 | 344,730 | 5.000 |