Super Micro Computer Inc./CapBonus/58/Call/UniCredit
WKN UG9FA6
ISIN DE000UG9FA61
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:21.135 | - | - | - | - |
| 23.12.2025 | 21:58:40.938 | 28,720 | 10.000 | - | - |
| 23.12.2025 | 21:57:39.130 | 28,710 | 10.000 | - | - |
| 23.12.2025 | 21:56:59.646 | 28,700 | 10.000 | - | - |
| 23.12.2025 | 21:56:07.028 | 28,710 | 10.000 | - | - |
| 23.12.2025 | 21:55:11.965 | 28,690 | 10.000 | - | - |
| 23.12.2025 | 21:54:24.499 | 28,630 | 10.000 | - | - |
| 23.12.2025 | 21:53:39.630 | 28,610 | 10.000 | - | - |
| 23.12.2025 | 21:53:04.518 | 28,610 | 10.000 | - | - |
| 23.12.2025 | 21:52:27.590 | 28,630 | 10.000 | - | - |
| 23.12.2025 | 21:51:50.235 | 28,640 | 10.000 | - | - |
| 23.12.2025 | 21:51:02.538 | 28,650 | 10.000 | - | - |
| 23.12.2025 | 21:50:01.339 | 28,660 | 10.000 | - | - |
| 23.12.2025 | 21:48:43.589 | 28,750 | 20.000 | - | - |
| 23.12.2025 | 21:48:03.590 | 28,730 | 20.000 | - | - |
| 23.12.2025 | 21:47:03.047 | 28,740 | 20.000 | - | - |
| 23.12.2025 | 21:45:57.976 | 28,750 | 20.000 | - | - |
| 23.12.2025 | 21:45:01.179 | 28,730 | 20.000 | - | - |
| 23.12.2025 | 21:44:01.057 | 28,740 | 20.000 | - | - |
| 23.12.2025 | 21:43:30.031 | 28,730 | 20.000 | - | - |
| 23.12.2025 | 21:42:27.886 | 28,740 | 20.000 | - | - |
| 23.12.2025 | 21:41:52.265 | 28,720 | 20.000 | - | - |
| 23.12.2025 | 21:41:12.400 | 28,710 | 20.000 | - | - |
| 23.12.2025 | 21:40:11.246 | 28,690 | 20.000 | - | - |
| 23.12.2025 | 21:38:55.708 | 28,690 | 20.000 | - | - |
| 23.12.2025 | 21:37:25.646 | 28,680 | 20.000 | - | - |
| 23.12.2025 | 21:36:51.571 | 28,690 | 20.000 | - | - |
| 23.12.2025 | 21:35:43.944 | 28,670 | 20.000 | - | - |
| 23.12.2025 | 21:35:17.999 | 28,670 | 20.000 | - | - |
| 23.12.2025 | 21:32:38.120 | 28,680 | 20.000 | - | - |
| 23.12.2025 | 21:31:42.265 | 28,670 | 20.000 | - | - |
| 23.12.2025 | 21:31:09.779 | 28,680 | 20.000 | - | - |
| 23.12.2025 | 21:30:15.463 | 28,690 | 20.000 | - | - |
| 23.12.2025 | 21:29:32.794 | 28,670 | 20.000 | - | - |
| 23.12.2025 | 21:28:29.308 | 28,690 | 20.000 | - | - |
| 23.12.2025 | 21:26:21.657 | 28,680 | 20.000 | - | - |
| 23.12.2025 | 21:25:45.700 | 28,700 | 20.000 | - | - |
| 23.12.2025 | 21:24:27.695 | 28,690 | 20.000 | - | - |
| 23.12.2025 | 21:23:26.527 | 28,680 | 20.000 | - | - |
| 23.12.2025 | 21:22:29.196 | 28,670 | 20.000 | - | - |
| 23.12.2025 | 21:21:50.845 | 28,670 | 20.000 | - | - |
| 23.12.2025 | 21:19:49.286 | 28,700 | 20.000 | - | - |
| 23.12.2025 | 21:18:10.217 | 28,710 | 20.000 | - | - |
| 23.12.2025 | 21:16:06.134 | 28,700 | 20.000 | - | - |
| 23.12.2025 | 21:14:50.048 | 28,700 | 20.000 | - | - |
| 23.12.2025 | 21:11:45.106 | 28,700 | 20.000 | - | - |
| 23.12.2025 | 21:10:45.216 | 28,690 | 20.000 | - | - |
| 23.12.2025 | 21:09:41.811 | 28,700 | 20.000 | - | - |
| 23.12.2025 | 21:08:56.442 | 28,670 | 20.000 | - | - |
| 23.12.2025 | 21:07:45.864 | 28,670 | 20.000 | - | - |
| 23.12.2025 | 21:06:44.815 | 28,650 | 20.000 | - | - |
| 23.12.2025 | 21:05:44.429 | 28,660 | 20.000 | - | - |
| 23.12.2025 | 21:05:12.054 | 28,650 | 20.000 | - | - |
| 23.12.2025 | 21:04:37.235 | 28,630 | 20.000 | - | - |
| 23.12.2025 | 21:03:50.005 | 28,650 | 20.000 | - | - |
| 23.12.2025 | 21:02:28.413 | 28,670 | 20.000 | - | - |
| 23.12.2025 | 21:01:18.716 | 28,650 | 20.000 | - | - |
| 23.12.2025 | 21:00:16.657 | 28,650 | 20.000 | - | - |
| 23.12.2025 | 20:59:36.889 | 28,630 | 20.000 | - | - |
| 23.12.2025 | 20:59:03.104 | 28,630 | 20.000 | - | - |
| 23.12.2025 | 20:57:47.496 | 28,620 | 20.000 | - | - |
| 23.12.2025 | 20:57:02.232 | 28,630 | 20.000 | - | - |
| 23.12.2025 | 20:56:25.877 | 28,620 | 20.000 | - | - |
| 23.12.2025 | 20:54:56.912 | 28,620 | 20.000 | - | - |
| 23.12.2025 | 20:54:13.263 | 28,610 | 20.000 | - | - |
| 23.12.2025 | 20:53:19.552 | 28,610 | 20.000 | - | - |
| 23.12.2025 | 20:51:43.709 | 28,600 | 20.000 | - | - |
| 23.12.2025 | 20:50:55.935 | 28,590 | 20.000 | - | - |
| 23.12.2025 | 20:49:54.209 | 28,620 | 20.000 | - | - |
| 23.12.2025 | 20:48:54.409 | 28,630 | 20.000 | - | - |
| 23.12.2025 | 20:48:02.572 | 28,630 | 20.000 | - | - |
| 23.12.2025 | 20:47:01.302 | 28,650 | 20.000 | - | - |
| 23.12.2025 | 20:45:58.466 | 28,630 | 20.000 | - | - |
| 23.12.2025 | 20:44:51.372 | 28,650 | 20.000 | - | - |
| 23.12.2025 | 20:41:52.963 | 28,660 | 20.000 | - | - |
| 23.12.2025 | 20:40:08.819 | 28,670 | 20.000 | - | - |
| 23.12.2025 | 20:39:19.686 | 28,690 | 20.000 | - | - |
| 23.12.2025 | 20:38:42.663 | 28,700 | 20.000 | - | - |
| 23.12.2025 | 20:37:14.997 | 28,720 | 20.000 | - | - |
| 23.12.2025 | 20:34:32.203 | 28,710 | 20.000 | - | - |
| 23.12.2025 | 20:33:30.267 | 28,700 | 20.000 | - | - |
| 23.12.2025 | 20:31:28.914 | 28,710 | 20.000 | - | - |
| 23.12.2025 | 20:30:28.914 | 28,700 | 20.000 | - | - |
| 23.12.2025 | 20:29:22.837 | 28,720 | 20.000 | - | - |
| 23.12.2025 | 20:27:11.096 | 28,730 | 20.000 | - | - |
| 23.12.2025 | 20:26:07.290 | 28,730 | 20.000 | - | - |
| 23.12.2025 | 20:24:26.289 | 28,730 | 20.000 | - | - |
| 23.12.2025 | 20:23:53.500 | 28,740 | 20.000 | - | - |
| 23.12.2025 | 20:21:07.209 | 28,720 | 20.000 | - | - |
| 23.12.2025 | 20:20:06.143 | 28,730 | 20.000 | - | - |
| 23.12.2025 | 20:18:55.837 | 28,720 | 20.000 | - | - |
| 23.12.2025 | 20:17:43.858 | 28,720 | 20.000 | - | - |
| 23.12.2025 | 20:16:41.006 | 28,740 | 20.000 | - | - |
| 23.12.2025 | 20:15:56.532 | 28,750 | 20.000 | - | - |
| 23.12.2025 | 20:15:23.654 | 28,740 | 20.000 | - | - |
| 23.12.2025 | 20:13:44.516 | 28,720 | 20.000 | - | - |
| 23.12.2025 | 20:12:55.823 | 28,740 | 20.000 | - | - |
| 23.12.2025 | 20:11:55.238 | 28,750 | 20.000 | - | - |
| 23.12.2025 | 20:10:13.515 | 28,750 | 20.000 | - | - |
| 23.12.2025 | 20:09:14.476 | 28,740 | 20.000 | - | - |