NVIDIA Corp./CapBonus/240/Call/UniCredit
WKN UG9F9W
ISIN DE000UG9F9W0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2025 | 18:28:48.708 | 166,440 | 3.000 | 166,450 | 3.000 |
| 04.09.2025 | 18:28:03.423 | 166,350 | 3.000 | 166,360 | 3.000 |
| 04.09.2025 | 18:27:02.792 | 166,540 | 3.000 | 166,550 | 3.000 |
| 04.09.2025 | 18:21:30.148 | 166,630 | 3.000 | 166,640 | 3.000 |
| 04.09.2025 | 18:20:39.734 | 166,730 | 3.000 | 166,740 | 3.000 |
| 04.09.2025 | 18:15:32.482 | 166,630 | 3.000 | 166,640 | 3.000 |
| 04.09.2025 | 18:11:07.677 | 166,620 | 3.000 | 166,630 | 3.000 |
| 04.09.2025 | 18:10:20.344 | 166,720 | 3.000 | 166,730 | 3.000 |
| 04.09.2025 | 18:08:06.602 | 166,630 | 3.000 | 166,640 | 3.000 |
| 04.09.2025 | 18:04:39.061 | 166,540 | 3.000 | 166,550 | 3.000 |
| 04.09.2025 | 18:03:41.549 | 166,450 | 3.000 | 166,460 | 3.000 |
| 04.09.2025 | 18:01:20.425 | 166,350 | 3.000 | 166,360 | 3.000 |
| 04.09.2025 | 17:59:20.260 | 166,440 | 3.000 | 166,450 | 3.000 |
| 04.09.2025 | 17:58:02.005 | 166,540 | 3.000 | 166,550 | 3.000 |
| 04.09.2025 | 17:57:29.840 | 166,630 | 3.000 | 166,640 | 3.000 |
| 04.09.2025 | 17:55:00.921 | 166,540 | 3.000 | 166,550 | 3.000 |
| 04.09.2025 | 17:54:24.125 | 166,630 | 3.000 | 166,640 | 3.000 |
| 04.09.2025 | 17:52:33.925 | 166,450 | 3.000 | 166,460 | 3.000 |
| 04.09.2025 | 17:51:33.499 | 166,350 | 3.000 | 166,360 | 3.000 |
| 04.09.2025 | 17:48:52.951 | 166,170 | 3.000 | 166,180 | 3.000 |
| 04.09.2025 | 17:47:36.749 | 166,270 | 3.000 | 166,280 | 3.000 |
| 04.09.2025 | 17:46:36.172 | 166,360 | 3.000 | 166,370 | 3.000 |
| 04.09.2025 | 17:45:52.686 | 166,390 | 3.000 | 166,400 | 3.000 |
| 04.09.2025 | 17:44:30.538 | 166,490 | 3.000 | 166,500 | 3.000 |
| 04.09.2025 | 17:43:46.252 | 166,580 | 3.000 | 166,590 | 3.000 |
| 04.09.2025 | 17:42:06.910 | 166,490 | 3.000 | 166,500 | 3.000 |
| 04.09.2025 | 17:41:27.942 | 166,490 | 3.000 | 166,500 | 3.000 |
| 04.09.2025 | 17:39:35.682 | 166,490 | 3.000 | 166,500 | 3.000 |
| 04.09.2025 | 17:37:45.939 | 166,390 | 3.000 | 166,400 | 3.000 |
| 04.09.2025 | 17:35:15.444 | 166,480 | 3.000 | 166,490 | 3.000 |
| 04.09.2025 | 17:33:40.513 | 166,580 | 3.000 | 166,590 | 3.000 |
| 04.09.2025 | 17:32:16.461 | 166,490 | 3.000 | 166,500 | 3.000 |
| 04.09.2025 | 17:30:39.476 | 166,590 | 3.000 | 166,600 | 3.000 |
| 04.09.2025 | 17:29:52.724 | 166,690 | 3.000 | 166,700 | 3.000 |
| 04.09.2025 | 17:28:32.008 | 166,860 | 3.000 | 166,870 | 3.000 |
| 04.09.2025 | 17:26:39.259 | 166,650 | 3.000 | 166,660 | 3.000 |
| 04.09.2025 | 17:21:01.318 | 166,660 | 3.000 | 166,670 | 3.000 |
| 04.09.2025 | 17:17:57.830 | 166,560 | 3.000 | 166,570 | 3.000 |
| 04.09.2025 | 17:16:56.462 | 166,450 | 3.000 | 166,460 | 3.000 |
| 04.09.2025 | 17:14:48.247 | 166,270 | 3.000 | 166,280 | 3.000 |
| 04.09.2025 | 17:13:41.262 | 166,180 | 3.000 | 166,190 | 3.000 |
| 04.09.2025 | 17:12:22.552 | 166,280 | 3.000 | 166,290 | 3.000 |
| 04.09.2025 | 17:11:23.873 | 166,290 | 3.000 | 166,300 | 3.000 |
| 04.09.2025 | 17:10:23.025 | 166,390 | 3.000 | 166,400 | 3.000 |
| 04.09.2025 | 17:09:49.394 | 166,490 | 3.000 | 166,500 | 3.000 |
| 04.09.2025 | 17:09:04.085 | 166,680 | 3.000 | 166,690 | 3.000 |
| 04.09.2025 | 17:08:16.467 | 166,460 | 3.000 | 166,470 | 3.000 |
| 04.09.2025 | 17:06:44.267 | 166,660 | 3.000 | 166,670 | 3.000 |
| 04.09.2025 | 17:06:07.101 | 166,770 | 3.000 | 166,780 | 3.000 |
| 04.09.2025 | 17:03:54.683 | 166,680 | 3.000 | 166,690 | 3.000 |
| 04.09.2025 | 17:03:02.825 | 166,770 | 3.000 | 166,780 | 3.000 |
| 04.09.2025 | 17:01:07.837 | 166,780 | 3.000 | 166,790 | 3.000 |
| 04.09.2025 | 16:59:50.276 | 166,590 | 3.000 | 166,600 | 3.000 |
| 04.09.2025 | 16:59:05.920 | 166,680 | 3.000 | 166,690 | 3.000 |
| 04.09.2025 | 16:56:23.426 | 166,500 | 3.000 | 166,510 | 3.000 |
| 04.09.2025 | 16:55:49.143 | 166,500 | 3.000 | 166,510 | 3.000 |
| 04.09.2025 | 16:54:08.293 | 166,590 | 3.000 | 166,600 | 3.000 |
| 04.09.2025 | 16:52:31.215 | 166,460 | 3.000 | 166,470 | 3.000 |
| 04.09.2025 | 16:51:31.186 | 166,370 | 3.000 | 166,380 | 3.000 |
| 04.09.2025 | 16:50:24.139 | 166,580 | 3.000 | 166,590 | 3.000 |
| 04.09.2025 | 16:49:39.499 | 166,490 | 3.000 | 166,500 | 3.000 |
| 04.09.2025 | 16:48:43.030 | 166,490 | 3.000 | 166,500 | 3.000 |
| 04.09.2025 | 16:47:57.346 | 166,400 | 3.000 | 166,410 | 3.000 |
| 04.09.2025 | 16:47:13.296 | 166,420 | 3.000 | 166,430 | 3.000 |
| 04.09.2025 | 16:46:33.854 | 166,410 | 3.000 | 166,420 | 3.000 |
| 04.09.2025 | 16:45:14.375 | 166,410 | 3.000 | 166,420 | 3.000 |
| 04.09.2025 | 16:42:47.146 | 166,520 | 3.000 | 166,530 | 3.000 |
| 04.09.2025 | 16:42:07.282 | 166,710 | 3.000 | 166,720 | 3.000 |
| 04.09.2025 | 16:40:15.372 | 166,810 | 3.000 | 166,820 | 3.000 |
| 04.09.2025 | 16:38:46.790 | 166,900 | 3.000 | 166,910 | 3.000 |
| 04.09.2025 | 16:38:05.108 | 166,800 | 3.000 | 166,810 | 3.000 |
| 04.09.2025 | 16:37:19.244 | 166,800 | 3.000 | 166,810 | 3.000 |
| 04.09.2025 | 16:36:36.882 | 166,620 | 3.000 | 166,630 | 3.000 |
| 04.09.2025 | 16:35:57.833 | 166,530 | 3.000 | 166,540 | 3.000 |
| 04.09.2025 | 16:33:45.875 | 166,430 | 3.000 | 166,440 | 3.000 |
| 04.09.2025 | 16:33:15.244 | 166,610 | 3.000 | 166,620 | 3.000 |
| 04.09.2025 | 16:30:09.167 | 166,490 | 3.000 | 166,500 | 3.000 |
| 04.09.2025 | 16:28:31.619 | 166,450 | 3.000 | 166,460 | 3.000 |
| 04.09.2025 | 16:27:25.744 | 166,220 | 3.000 | 166,230 | 3.000 |
| 04.09.2025 | 16:26:30.671 | 166,440 | 3.000 | 166,450 | 3.000 |
| 04.09.2025 | 16:25:03.894 | 166,450 | 3.000 | 166,460 | 3.000 |
| 04.09.2025 | 16:24:17.550 | 166,270 | 3.000 | 166,280 | 3.000 |
| 04.09.2025 | 16:23:42.926 | 166,270 | 3.000 | 166,280 | 3.000 |
| 04.09.2025 | 16:21:11.048 | 166,240 | 3.000 | 166,250 | 3.000 |
| 04.09.2025 | 16:19:30.207 | 166,060 | 3.000 | 166,070 | 3.000 |
| 04.09.2025 | 16:18:54.416 | 165,860 | 3.000 | 165,870 | 3.000 |
| 04.09.2025 | 16:17:18.013 | 165,740 | 3.000 | 165,750 | 3.000 |
| 04.09.2025 | 16:16:21.926 | 165,740 | 3.000 | 165,750 | 3.000 |
| 04.09.2025 | 16:15:29.079 | 165,740 | 3.000 | 165,750 | 3.000 |
| 04.09.2025 | 16:14:02.491 | 165,880 | 3.000 | 165,890 | 3.000 |
| 04.09.2025 | 16:12:54.087 | 165,980 | 3.000 | 165,990 | 3.000 |
| 04.09.2025 | 16:12:22.130 | 165,980 | 3.000 | 165,990 | 3.000 |
| 04.09.2025 | 16:11:31.524 | 165,790 | 3.000 | 165,800 | 3.000 |
| 04.09.2025 | 16:10:14.596 | 165,970 | 3.000 | 165,980 | 3.000 |
| 04.09.2025 | 16:08:56.350 | 165,740 | 3.000 | 165,750 | 3.000 |
| 04.09.2025 | 16:07:18.277 | 165,730 | 3.000 | 165,740 | 3.000 |
| 04.09.2025 | 16:06:31.503 | 165,600 | 3.000 | 165,610 | 3.000 |
| 04.09.2025 | 16:05:56.804 | 165,610 | 3.000 | 165,620 | 3.000 |
| 04.09.2025 | 16:05:17.142 | 165,500 | 3.000 | 165,510 | 3.000 |
| 04.09.2025 | 16:04:29.593 | 165,320 | 3.000 | 165,330 | 3.000 |