NVIDIA Corp./CapBonus/260/Call/UniCredit
WKN UG9F9V
ISIN DE000UG9F9V2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2025 | 18:29:06.066 | 172,070 | 3.000 | 172,080 | 3.000 |
| 04.09.2025 | 18:27:59.769 | 171,960 | 3.000 | 171,970 | 3.000 |
| 04.09.2025 | 18:27:02.451 | 172,190 | 3.000 | 172,200 | 3.000 |
| 04.09.2025 | 18:22:13.894 | 172,290 | 3.000 | 172,300 | 3.000 |
| 04.09.2025 | 18:21:30.161 | 172,290 | 3.000 | 172,300 | 3.000 |
| 04.09.2025 | 18:20:41.362 | 172,410 | 3.000 | 172,420 | 3.000 |
| 04.09.2025 | 18:17:01.674 | 172,300 | 3.000 | 172,310 | 3.000 |
| 04.09.2025 | 18:11:34.721 | 172,390 | 3.000 | 172,400 | 3.000 |
| 04.09.2025 | 18:11:02.039 | 172,300 | 3.000 | 172,310 | 3.000 |
| 04.09.2025 | 18:10:20.345 | 172,390 | 3.000 | 172,400 | 3.000 |
| 04.09.2025 | 18:07:08.039 | 172,200 | 3.000 | 172,210 | 3.000 |
| 04.09.2025 | 18:06:22.241 | 172,100 | 3.000 | 172,110 | 3.000 |
| 04.09.2025 | 18:04:39.059 | 172,190 | 3.000 | 172,200 | 3.000 |
| 04.09.2025 | 18:04:03.328 | 172,100 | 3.000 | 172,110 | 3.000 |
| 04.09.2025 | 18:02:13.739 | 172,010 | 3.000 | 172,020 | 3.000 |
| 04.09.2025 | 18:01:17.909 | 172,010 | 3.000 | 172,020 | 3.000 |
| 04.09.2025 | 17:58:54.469 | 172,100 | 3.000 | 172,110 | 3.000 |
| 04.09.2025 | 17:58:02.007 | 172,190 | 3.000 | 172,200 | 3.000 |
| 04.09.2025 | 17:57:24.369 | 172,290 | 3.000 | 172,300 | 3.000 |
| 04.09.2025 | 17:55:00.934 | 172,180 | 3.000 | 172,190 | 3.000 |
| 04.09.2025 | 17:53:40.517 | 172,270 | 3.000 | 172,280 | 3.000 |
| 04.09.2025 | 17:52:38.503 | 172,090 | 3.000 | 172,100 | 3.000 |
| 04.09.2025 | 17:51:06.129 | 171,900 | 3.000 | 171,910 | 3.000 |
| 04.09.2025 | 17:47:47.798 | 171,810 | 3.000 | 171,820 | 3.000 |
| 04.09.2025 | 17:46:11.803 | 171,840 | 3.000 | 171,850 | 3.000 |
| 04.09.2025 | 17:45:32.392 | 172,010 | 3.000 | 172,020 | 3.000 |
| 04.09.2025 | 17:44:21.262 | 172,100 | 3.000 | 172,110 | 3.000 |
| 04.09.2025 | 17:43:46.620 | 172,190 | 3.000 | 172,200 | 3.000 |
| 04.09.2025 | 17:42:07.709 | 172,110 | 3.000 | 172,120 | 3.000 |
| 04.09.2025 | 17:41:27.842 | 172,110 | 3.000 | 172,120 | 3.000 |
| 04.09.2025 | 17:39:35.916 | 172,100 | 3.000 | 172,110 | 3.000 |
| 04.09.2025 | 17:37:45.932 | 171,990 | 3.000 | 172,000 | 3.000 |
| 04.09.2025 | 17:35:06.729 | 172,170 | 3.000 | 172,180 | 3.000 |
| 04.09.2025 | 17:34:10.931 | 172,280 | 3.000 | 172,290 | 3.000 |
| 04.09.2025 | 17:33:38.983 | 172,190 | 3.000 | 172,200 | 3.000 |
| 04.09.2025 | 17:32:33.726 | 172,080 | 3.000 | 172,090 | 3.000 |
| 04.09.2025 | 17:30:39.179 | 172,270 | 3.000 | 172,280 | 3.000 |
| 04.09.2025 | 17:29:52.933 | 172,360 | 3.000 | 172,370 | 3.000 |
| 04.09.2025 | 17:28:31.730 | 172,530 | 3.000 | 172,540 | 3.000 |
| 04.09.2025 | 17:27:05.716 | 172,430 | 3.000 | 172,440 | 3.000 |
| 04.09.2025 | 17:26:16.925 | 172,340 | 3.000 | 172,350 | 3.000 |
| 04.09.2025 | 17:21:03.742 | 172,370 | 3.000 | 172,380 | 3.000 |
| 04.09.2025 | 17:20:08.805 | 172,180 | 3.000 | 172,190 | 3.000 |
| 04.09.2025 | 17:18:58.675 | 172,280 | 3.000 | 172,290 | 3.000 |
| 04.09.2025 | 17:18:26.870 | 172,270 | 3.000 | 172,280 | 3.000 |
| 04.09.2025 | 17:17:23.237 | 172,150 | 3.000 | 172,160 | 3.000 |
| 04.09.2025 | 17:16:19.823 | 172,050 | 3.000 | 172,060 | 3.000 |
| 04.09.2025 | 17:14:46.203 | 171,840 | 3.000 | 171,850 | 3.000 |
| 04.09.2025 | 17:13:41.180 | 171,740 | 3.000 | 171,750 | 3.000 |
| 04.09.2025 | 17:12:06.639 | 171,830 | 3.000 | 171,840 | 3.000 |
| 04.09.2025 | 17:11:24.050 | 171,850 | 3.000 | 171,860 | 3.000 |
| 04.09.2025 | 17:10:22.171 | 172,040 | 3.000 | 172,050 | 3.000 |
| 04.09.2025 | 17:09:49.187 | 172,140 | 3.000 | 172,150 | 3.000 |
| 04.09.2025 | 17:09:02.308 | 172,320 | 3.000 | 172,330 | 3.000 |
| 04.09.2025 | 17:08:16.480 | 172,090 | 3.000 | 172,100 | 3.000 |
| 04.09.2025 | 17:07:19.190 | 172,180 | 3.000 | 172,190 | 3.000 |
| 04.09.2025 | 17:06:43.962 | 172,360 | 3.000 | 172,370 | 3.000 |
| 04.09.2025 | 17:06:06.674 | 172,460 | 3.000 | 172,470 | 3.000 |
| 04.09.2025 | 17:05:05.980 | 172,370 | 3.000 | 172,380 | 3.000 |
| 04.09.2025 | 17:03:54.424 | 172,370 | 3.000 | 172,380 | 3.000 |
| 04.09.2025 | 17:03:02.835 | 172,460 | 3.000 | 172,470 | 3.000 |
| 04.09.2025 | 17:01:05.688 | 172,470 | 3.000 | 172,480 | 3.000 |
| 04.09.2025 | 16:59:05.557 | 172,340 | 3.000 | 172,350 | 3.000 |
| 04.09.2025 | 16:55:49.159 | 172,140 | 3.000 | 172,150 | 3.000 |
| 04.09.2025 | 16:53:53.345 | 172,140 | 3.000 | 172,150 | 3.000 |
| 04.09.2025 | 16:53:09.367 | 172,130 | 3.000 | 172,140 | 3.000 |
| 04.09.2025 | 16:52:35.005 | 172,140 | 3.000 | 172,150 | 3.000 |
| 04.09.2025 | 16:51:28.719 | 172,010 | 3.000 | 172,020 | 3.000 |
| 04.09.2025 | 16:50:24.671 | 172,240 | 3.000 | 172,250 | 3.000 |
| 04.09.2025 | 16:49:39.665 | 172,150 | 3.000 | 172,160 | 3.000 |
| 04.09.2025 | 16:48:35.927 | 172,060 | 3.000 | 172,070 | 3.000 |
| 04.09.2025 | 16:46:36.672 | 172,010 | 3.000 | 172,020 | 3.000 |
| 04.09.2025 | 16:44:55.570 | 172,110 | 3.000 | 172,120 | 3.000 |
| 04.09.2025 | 16:44:24.436 | 172,110 | 3.000 | 172,120 | 3.000 |
| 04.09.2025 | 16:43:48.085 | 172,200 | 3.000 | 172,210 | 3.000 |
| 04.09.2025 | 16:42:57.762 | 172,110 | 3.000 | 172,120 | 3.000 |
| 04.09.2025 | 16:42:07.230 | 172,420 | 3.000 | 172,430 | 3.000 |
| 04.09.2025 | 16:40:51.597 | 172,460 | 3.000 | 172,470 | 3.000 |
| 04.09.2025 | 16:39:56.314 | 172,650 | 3.000 | 172,660 | 3.000 |
| 04.09.2025 | 16:38:49.013 | 172,650 | 3.000 | 172,660 | 3.000 |
| 04.09.2025 | 16:38:18.032 | 172,470 | 3.000 | 172,480 | 3.000 |
| 04.09.2025 | 16:37:23.596 | 172,560 | 3.000 | 172,570 | 3.000 |
| 04.09.2025 | 16:36:31.237 | 172,230 | 3.000 | 172,240 | 3.000 |
| 04.09.2025 | 16:35:59.270 | 172,240 | 3.000 | 172,250 | 3.000 |
| 04.09.2025 | 16:35:04.944 | 172,150 | 3.000 | 172,160 | 3.000 |
| 04.09.2025 | 16:33:21.400 | 172,140 | 3.000 | 172,150 | 3.000 |
| 04.09.2025 | 16:31:41.899 | 172,140 | 3.000 | 172,150 | 3.000 |
| 04.09.2025 | 16:31:01.682 | 172,030 | 3.000 | 172,040 | 3.000 |
| 04.09.2025 | 16:30:19.039 | 172,220 | 3.000 | 172,230 | 3.000 |
| 04.09.2025 | 16:29:40.952 | 172,060 | 3.000 | 172,070 | 3.000 |
| 04.09.2025 | 16:29:05.188 | 172,070 | 3.000 | 172,080 | 3.000 |
| 04.09.2025 | 16:28:25.043 | 172,070 | 3.000 | 172,080 | 3.000 |
| 04.09.2025 | 16:27:22.271 | 171,890 | 3.000 | 171,900 | 3.000 |
| 04.09.2025 | 16:26:29.215 | 172,120 | 3.000 | 172,130 | 3.000 |
| 04.09.2025 | 16:25:49.416 | 172,310 | 3.000 | 172,320 | 3.000 |
| 04.09.2025 | 16:24:46.816 | 172,040 | 3.000 | 172,050 | 3.000 |
| 04.09.2025 | 16:23:49.843 | 171,940 | 3.000 | 171,950 | 3.000 |
| 04.09.2025 | 16:23:12.649 | 171,840 | 3.000 | 171,850 | 3.000 |
| 04.09.2025 | 16:21:11.059 | 171,820 | 3.000 | 171,830 | 3.000 |
| 04.09.2025 | 16:19:44.138 | 171,720 | 3.000 | 171,730 | 3.000 |