NVIDIA Corp./CapBonus/220/Call/UniCredit
WKN UG9F9D
ISIN DE000UG9F9D0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2025 | 09:01:05.021 | 169,550 | 10.000 | - | - |
| 03.09.2025 | 08:59:46.056 | 169,490 | 10.000 | - | - |
| 03.09.2025 | 08:58:54.608 | 169,470 | 10.000 | - | - |
| 03.09.2025 | 08:57:53.395 | 169,450 | 10.000 | - | - |
| 03.09.2025 | 08:57:05.173 | 169,530 | 10.000 | - | - |
| 03.09.2025 | 08:56:16.111 | 169,570 | 10.000 | - | - |
| 03.09.2025 | 08:55:29.792 | 169,570 | 10.000 | - | - |
| 03.09.2025 | 08:54:13.181 | 169,570 | 10.000 | - | - |
| 03.09.2025 | 08:52:57.658 | 169,590 | 10.000 | - | - |
| 03.09.2025 | 08:51:57.586 | 169,580 | 10.000 | - | - |
| 03.09.2025 | 08:50:57.075 | 169,560 | 10.000 | - | - |
| 03.09.2025 | 08:49:12.594 | 169,550 | 10.000 | - | - |
| 03.09.2025 | 08:48:12.301 | 169,570 | 10.000 | - | - |
| 03.09.2025 | 08:47:12.249 | 169,560 | 10.000 | - | - |
| 03.09.2025 | 08:45:41.494 | 169,520 | 10.000 | - | - |
| 03.09.2025 | 08:44:38.401 | 169,500 | 10.000 | - | - |
| 03.09.2025 | 08:43:33.579 | 169,450 | 10.000 | - | - |
| 03.09.2025 | 08:42:33.575 | 169,490 | 10.000 | - | - |
| 03.09.2025 | 08:41:33.202 | 169,480 | 10.000 | - | - |
| 03.09.2025 | 08:40:32.738 | 169,500 | 10.000 | - | - |
| 03.09.2025 | 08:39:45.801 | 169,440 | 10.000 | - | - |
| 03.09.2025 | 08:38:24.142 | 169,480 | 10.000 | - | - |
| 03.09.2025 | 08:36:18.437 | 169,450 | 10.000 | - | - |
| 03.09.2025 | 08:35:17.989 | 169,480 | 10.000 | - | - |
| 03.09.2025 | 08:34:17.018 | 169,460 | 10.000 | - | - |
| 03.09.2025 | 08:32:56.258 | 169,430 | 10.000 | - | - |
| 03.09.2025 | 08:31:56.091 | 169,410 | 10.000 | - | - |
| 03.09.2025 | 08:31:02.290 | 169,360 | 10.000 | - | - |
| 03.09.2025 | 08:30:01.830 | 169,340 | 10.000 | - | - |
| 02.09.2025 | 22:00:24.480 | - | - | - | - |
| 02.09.2025 | 21:59:53.558 | 170,120 | 10.000 | - | - |
| 02.09.2025 | 21:58:45.331 | 170,350 | 10.000 | - | - |
| 02.09.2025 | 21:57:01.198 | 170,310 | 10.000 | - | - |
| 02.09.2025 | 21:55:50.408 | 170,260 | 10.000 | - | - |
| 02.09.2025 | 21:54:18.468 | 170,090 | 10.000 | - | - |
| 02.09.2025 | 21:52:47.443 | 170,010 | 10.000 | - | - |
| 02.09.2025 | 21:51:12.807 | 170,090 | 10.000 | - | - |
| 02.09.2025 | 21:50:00.869 | 169,910 | 10.000 | - | - |
| 02.09.2025 | 21:48:54.004 | 169,880 | 10.000 | - | - |
| 02.09.2025 | 21:47:47.588 | 169,750 | 10.000 | - | - |
| 02.09.2025 | 21:46:17.101 | 169,880 | 10.000 | - | - |
| 02.09.2025 | 21:44:48.959 | 169,930 | 10.000 | - | - |
| 02.09.2025 | 21:43:38.658 | 170,010 | 10.000 | - | - |
| 02.09.2025 | 21:42:17.231 | 170,150 | 10.000 | - | - |
| 02.09.2025 | 21:40:40.962 | 170,110 | 10.000 | - | - |
| 02.09.2025 | 21:39:19.092 | 169,980 | 10.000 | - | - |
| 02.09.2025 | 21:38:03.877 | 169,880 | 10.000 | - | - |
| 02.09.2025 | 21:36:27.512 | 169,940 | 10.000 | - | - |
| 02.09.2025 | 21:35:18.232 | 169,900 | 10.000 | - | - |
| 02.09.2025 | 21:34:12.186 | 169,970 | 10.000 | - | - |
| 02.09.2025 | 21:32:48.457 | 169,930 | 10.000 | - | - |
| 02.09.2025 | 21:31:30.985 | 169,830 | 10.000 | - | - |
| 02.09.2025 | 21:30:14.426 | 169,750 | 10.000 | - | - |
| 02.09.2025 | 21:29:05.181 | 169,730 | 10.000 | - | - |
| 02.09.2025 | 21:27:48.739 | 169,700 | 10.000 | - | - |
| 02.09.2025 | 21:26:28.539 | 169,680 | 10.000 | - | - |
| 02.09.2025 | 21:25:20.525 | 169,540 | 10.000 | - | - |
| 02.09.2025 | 21:23:53.658 | 169,610 | 10.000 | - | - |
| 02.09.2025 | 21:22:31.229 | 169,550 | 10.000 | - | - |
| 02.09.2025 | 21:21:08.707 | 169,560 | 10.000 | - | - |
| 02.09.2025 | 21:20:02.003 | 169,420 | 10.000 | - | - |
| 02.09.2025 | 21:18:39.638 | 169,430 | 10.000 | - | - |
| 02.09.2025 | 21:16:39.132 | 169,470 | 10.000 | - | - |
| 02.09.2025 | 21:15:23.887 | 169,300 | 10.000 | - | - |
| 02.09.2025 | 21:14:04.951 | 169,340 | 10.000 | - | - |
| 02.09.2025 | 21:12:32.578 | 169,300 | 10.000 | - | - |
| 02.09.2025 | 21:11:23.999 | 169,290 | 10.000 | - | - |
| 02.09.2025 | 21:09:52.498 | 169,280 | 10.000 | - | - |
| 02.09.2025 | 21:08:05.741 | 169,250 | 10.000 | - | - |
| 02.09.2025 | 21:06:41.606 | 169,210 | 10.000 | - | - |
| 02.09.2025 | 21:05:24.474 | 169,160 | 10.000 | - | - |
| 02.09.2025 | 21:03:57.255 | 169,030 | 10.000 | - | - |
| 02.09.2025 | 21:02:45.386 | 169,130 | 10.000 | - | - |
| 02.09.2025 | 21:01:28.667 | 169,170 | 10.000 | - | - |
| 02.09.2025 | 20:59:51.512 | 169,080 | 10.000 | - | - |
| 02.09.2025 | 20:58:20.679 | 169,120 | 10.000 | - | - |
| 02.09.2025 | 20:56:54.877 | 169,160 | 10.000 | - | - |
| 02.09.2025 | 20:55:44.097 | 169,120 | 10.000 | - | - |
| 02.09.2025 | 20:54:34.967 | 169,300 | 10.000 | - | - |
| 02.09.2025 | 20:52:35.532 | 169,270 | 10.000 | - | - |
| 02.09.2025 | 20:51:20.622 | 169,300 | 10.000 | - | - |
| 02.09.2025 | 20:50:00.403 | 169,080 | 10.000 | - | - |
| 02.09.2025 | 20:48:53.720 | 169,210 | 10.000 | - | - |
| 02.09.2025 | 20:47:43.401 | 168,910 | 10.000 | - | - |
| 02.09.2025 | 20:46:29.419 | 168,950 | 10.000 | - | - |
| 02.09.2025 | 20:45:13.534 | 168,860 | 10.000 | - | - |
| 02.09.2025 | 20:44:04.636 | 168,730 | 10.000 | - | - |
| 02.09.2025 | 20:42:56.573 | 168,650 | 10.000 | - | - |
| 02.09.2025 | 20:41:09.641 | 168,730 | 10.000 | - | - |
| 02.09.2025 | 20:39:55.834 | 168,650 | 10.000 | - | - |
| 02.09.2025 | 20:38:00.919 | 168,530 | 10.000 | - | - |
| 02.09.2025 | 20:35:57.931 | 168,560 | 10.000 | - | - |
| 02.09.2025 | 20:34:42.831 | 168,650 | 10.000 | - | - |
| 02.09.2025 | 20:33:32.509 | 168,690 | 10.000 | - | - |
| 02.09.2025 | 20:32:10.081 | 168,650 | 10.000 | - | - |
| 02.09.2025 | 20:31:01.582 | 168,690 | 10.000 | - | - |
| 02.09.2025 | 20:29:35.428 | 168,630 | 10.000 | - | - |
| 02.09.2025 | 20:28:01.651 | 168,650 | 10.000 | - | - |
| 02.09.2025 | 20:26:26.714 | 168,740 | 10.000 | - | - |
| 02.09.2025 | 20:24:59.318 | 168,780 | 10.000 | - | - |