ARM Holdings PLC (ADRs)/CapBonus/190/Call/UniCredit
WKN UG9F7W
ISIN DE000UG9F7W4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 20:45:38.636 | 158,880 | 4.500 | 158,890 | 4.500 |
| 22.01.2026 | 20:44:02.989 | 158,980 | 4.500 | 158,990 | 4.500 |
| 22.01.2026 | 20:42:54.025 | 159,030 | 4.500 | 159,040 | 4.500 |
| 22.01.2026 | 20:42:02.928 | 158,980 | 4.500 | 158,990 | 4.500 |
| 22.01.2026 | 20:41:08.897 | 159,140 | 4.500 | 159,150 | 4.500 |
| 22.01.2026 | 20:40:03.932 | 159,230 | 4.500 | 159,240 | 4.500 |
| 22.01.2026 | 20:38:39.980 | 159,110 | 4.500 | 159,120 | 4.500 |
| 22.01.2026 | 20:37:24.855 | 159,780 | 4.500 | 159,790 | 4.500 |
| 22.01.2026 | 20:36:16.341 | 159,550 | 4.500 | 159,560 | 4.500 |
| 22.01.2026 | 20:35:42.735 | 159,750 | 4.500 | 159,760 | 4.500 |
| 22.01.2026 | 20:35:08.580 | 159,670 | 4.500 | 159,680 | 4.500 |
| 22.01.2026 | 20:34:28.305 | 159,750 | 4.500 | 159,760 | 4.500 |
| 22.01.2026 | 20:33:45.871 | 159,850 | 4.500 | 159,860 | 4.500 |
| 22.01.2026 | 20:32:02.184 | 159,970 | 4.500 | 159,980 | 4.500 |
| 22.01.2026 | 20:30:30.935 | 159,910 | 4.500 | 159,920 | 4.500 |
| 22.01.2026 | 20:28:29.374 | 160,090 | 4.500 | 160,100 | 4.500 |
| 22.01.2026 | 20:27:51.286 | 159,870 | 4.500 | 159,880 | 4.500 |
| 22.01.2026 | 20:27:11.473 | 159,990 | 4.500 | 160,000 | 4.500 |
| 22.01.2026 | 20:26:31.216 | 159,990 | 4.500 | 160,000 | 4.500 |
| 22.01.2026 | 20:24:53.629 | 159,600 | 4.500 | 159,610 | 4.500 |
| 22.01.2026 | 20:23:18.504 | 159,710 | 4.500 | 159,720 | 4.500 |
| 22.01.2026 | 20:22:21.021 | 159,430 | 4.500 | 159,440 | 4.500 |
| 22.01.2026 | 20:21:39.743 | 159,460 | 4.500 | 159,470 | 4.500 |
| 22.01.2026 | 20:20:47.847 | 159,460 | 4.500 | 159,470 | 4.500 |
| 22.01.2026 | 20:19:27.259 | 159,580 | 4.500 | 159,590 | 4.500 |
| 22.01.2026 | 20:18:28.605 | 159,110 | 4.500 | 159,120 | 4.500 |
| 22.01.2026 | 20:17:22.112 | 158,840 | 4.500 | 158,850 | 4.500 |
| 22.01.2026 | 20:16:41.201 | 158,970 | 4.500 | 158,980 | 4.500 |
| 22.01.2026 | 20:15:59.838 | 159,310 | 4.500 | 159,320 | 4.500 |
| 22.01.2026 | 20:14:52.749 | 159,630 | 4.500 | 159,640 | 4.500 |
| 22.01.2026 | 20:13:48.951 | 159,830 | 4.500 | 159,840 | 4.500 |
| 22.01.2026 | 20:12:21.894 | 159,940 | 4.500 | 159,950 | 4.500 |
| 22.01.2026 | 20:11:09.794 | 160,190 | 4.500 | 160,200 | 4.500 |
| 22.01.2026 | 20:10:14.407 | 160,350 | 4.500 | 160,360 | 4.500 |
| 22.01.2026 | 20:09:25.282 | 160,350 | 4.500 | 160,360 | 4.500 |
| 22.01.2026 | 20:07:15.288 | 160,550 | 4.500 | 160,560 | 4.500 |
| 22.01.2026 | 20:06:25.355 | 160,680 | 4.500 | 160,690 | 4.500 |
| 22.01.2026 | 20:05:42.144 | 160,580 | 4.500 | 160,590 | 4.500 |
| 22.01.2026 | 20:04:54.268 | 160,800 | 4.500 | 160,810 | 4.500 |
| 22.01.2026 | 20:04:12.453 | 160,690 | 4.500 | 160,700 | 4.500 |
| 22.01.2026 | 20:03:32.168 | 160,570 | 4.500 | 160,580 | 4.500 |
| 22.01.2026 | 20:02:12.311 | 159,860 | 4.500 | 159,870 | 4.500 |
| 22.01.2026 | 20:01:18.408 | 160,260 | 4.500 | 160,270 | 4.500 |
| 22.01.2026 | 20:00:00.249 | 160,350 | 4.500 | 160,360 | 4.500 |
| 22.01.2026 | 19:58:47.240 | 160,340 | 4.500 | 160,350 | 4.500 |
| 22.01.2026 | 19:57:21.562 | 160,500 | 4.500 | 160,510 | 4.500 |
| 22.01.2026 | 19:54:49.934 | 160,670 | 4.500 | 160,680 | 4.500 |
| 22.01.2026 | 19:53:16.010 | 160,540 | 4.500 | 160,550 | 4.500 |
| 22.01.2026 | 19:51:54.926 | 160,660 | 4.500 | 160,670 | 4.500 |
| 22.01.2026 | 19:49:55.358 | 160,800 | 4.500 | 160,810 | 4.500 |
| 22.01.2026 | 19:49:15.436 | 160,690 | 4.500 | 160,700 | 4.500 |
| 22.01.2026 | 19:48:34.061 | 160,810 | 4.500 | 160,820 | 4.500 |
| 22.01.2026 | 19:43:39.300 | 160,620 | 4.500 | 160,630 | 4.500 |
| 22.01.2026 | 19:42:58.003 | 160,490 | 4.500 | 160,500 | 4.500 |
| 22.01.2026 | 19:42:23.451 | 160,640 | 4.500 | 160,650 | 4.500 |
| 22.01.2026 | 19:39:56.460 | 160,860 | 4.500 | 160,870 | 4.500 |
| 22.01.2026 | 19:38:50.892 | 160,740 | 4.500 | 160,750 | 4.500 |
| 22.01.2026 | 19:38:04.614 | 160,830 | 4.500 | 160,840 | 4.500 |
| 22.01.2026 | 19:37:24.460 | 160,680 | 4.500 | 160,690 | 4.500 |
| 22.01.2026 | 19:36:41.966 | 160,680 | 4.500 | 160,690 | 4.500 |
| 22.01.2026 | 19:35:58.977 | 160,580 | 4.500 | 160,590 | 4.500 |
| 22.01.2026 | 19:34:43.140 | 160,670 | 4.500 | 160,680 | 4.500 |
| 22.01.2026 | 19:33:44.631 | 160,570 | 4.500 | 160,580 | 4.500 |
| 22.01.2026 | 19:32:49.824 | 160,600 | 4.500 | 160,610 | 4.500 |
| 22.01.2026 | 19:32:14.063 | 160,600 | 4.500 | 160,610 | 4.500 |
| 22.01.2026 | 19:31:24.621 | 160,500 | 4.500 | 160,510 | 4.500 |
| 22.01.2026 | 19:30:41.403 | 160,410 | 4.500 | 160,420 | 4.500 |
| 22.01.2026 | 19:29:41.211 | 160,290 | 4.500 | 160,300 | 4.500 |
| 22.01.2026 | 19:28:09.018 | 160,390 | 4.500 | 160,400 | 4.500 |
| 22.01.2026 | 19:27:31.553 | 160,130 | 4.500 | 160,140 | 4.500 |
| 22.01.2026 | 19:26:11.123 | 160,120 | 4.500 | 160,130 | 4.500 |
| 22.01.2026 | 19:25:19.848 | 160,080 | 4.500 | 160,090 | 4.500 |
| 22.01.2026 | 19:24:16.140 | 160,220 | 4.500 | 160,230 | 4.500 |
| 22.01.2026 | 19:22:46.241 | 160,550 | 4.500 | 160,560 | 4.500 |
| 22.01.2026 | 19:22:15.350 | 160,440 | 4.500 | 160,450 | 4.500 |
| 22.01.2026 | 19:21:33.446 | 160,550 | 4.500 | 160,560 | 4.500 |
| 22.01.2026 | 19:20:16.364 | 160,440 | 4.500 | 160,450 | 4.500 |
| 22.01.2026 | 19:19:05.651 | 160,330 | 4.500 | 160,340 | 4.500 |
| 22.01.2026 | 19:17:50.148 | 160,240 | 4.500 | 160,250 | 4.500 |
| 22.01.2026 | 19:16:47.388 | 160,240 | 4.500 | 160,250 | 4.500 |
| 22.01.2026 | 19:16:04.646 | 160,420 | 4.500 | 160,430 | 4.500 |
| 22.01.2026 | 19:14:50.325 | 160,310 | 4.500 | 160,320 | 4.500 |
| 22.01.2026 | 19:14:13.314 | 160,220 | 4.500 | 160,230 | 4.500 |
| 22.01.2026 | 19:12:10.945 | 160,310 | 4.500 | 160,320 | 4.500 |
| 22.01.2026 | 19:11:15.371 | 160,180 | 4.500 | 160,190 | 4.500 |
| 22.01.2026 | 19:10:38.469 | 160,270 | 4.500 | 160,280 | 4.500 |
| 22.01.2026 | 19:10:09.028 | 160,580 | 4.500 | 160,590 | 4.500 |
| 22.01.2026 | 19:08:39.314 | 161,210 | 4.500 | 161,220 | 4.500 |
| 22.01.2026 | 19:06:45.047 | 161,080 | 4.500 | 161,090 | 4.500 |
| 22.01.2026 | 19:05:08.320 | 161,220 | 4.500 | 161,230 | 4.500 |
| 22.01.2026 | 19:04:27.974 | 161,130 | 4.500 | 161,140 | 4.500 |
| 22.01.2026 | 19:03:33.904 | 160,820 | 4.500 | 160,830 | 4.500 |
| 22.01.2026 | 19:03:02.053 | 160,780 | 4.500 | 160,790 | 4.500 |
| 22.01.2026 | 19:01:01.741 | 160,820 | 4.500 | 160,830 | 4.500 |
| 22.01.2026 | 19:00:02.579 | 160,730 | 4.500 | 160,740 | 4.500 |
| 22.01.2026 | 18:57:56.911 | 160,860 | 4.500 | 160,870 | 4.500 |
| 22.01.2026 | 18:56:08.498 | 160,750 | 4.500 | 160,760 | 4.500 |
| 22.01.2026 | 18:54:54.297 | 160,620 | 4.500 | 160,630 | 4.500 |
| 22.01.2026 | 18:52:28.971 | 160,740 | 4.500 | 160,750 | 4.500 |
| 22.01.2026 | 18:51:38.255 | 160,840 | 4.500 | 160,850 | 4.500 |