voestalpine AG/CapBonus/45/Call/UniCredit
WKN UG9F5P
ISIN DE000UG9F5P2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2025 | 18:30:56.766 | 38,060 | 3.000 | 38,490 | 3.000 |
| 04.09.2025 | 18:30:21.783 | 38,040 | 3.000 | 38,470 | 3.000 |
| 04.09.2025 | 18:27:21.915 | 38,090 | 3.000 | 38,430 | 3.000 |
| 04.09.2025 | 18:25:25.922 | 38,110 | 3.000 | 38,450 | 3.000 |
| 04.09.2025 | 18:19:42.436 | 38,130 | 3.000 | 38,470 | 3.000 |
| 04.09.2025 | 18:17:58.016 | 38,150 | 3.000 | 38,490 | 3.000 |
| 04.09.2025 | 18:16:27.935 | 38,130 | 3.000 | 38,470 | 3.000 |
| 04.09.2025 | 18:15:12.523 | 38,130 | 3.000 | 38,470 | 3.000 |
| 04.09.2025 | 18:14:00.745 | 38,150 | 3.000 | 38,490 | 3.000 |
| 04.09.2025 | 18:11:29.894 | 38,150 | 3.000 | 38,490 | 3.000 |
| 04.09.2025 | 18:07:53.814 | 38,100 | 3.000 | 38,440 | 3.000 |
| 04.09.2025 | 18:07:12.102 | 38,100 | 3.000 | 38,440 | 3.000 |
| 04.09.2025 | 18:05:54.044 | 38,100 | 3.000 | 38,440 | 3.000 |
| 04.09.2025 | 17:57:29.999 | 38,140 | 3.000 | 38,480 | 3.000 |
| 04.09.2025 | 17:54:44.622 | 38,140 | 3.000 | 38,480 | 3.000 |
| 04.09.2025 | 17:49:52.443 | 38,120 | 3.000 | 38,460 | 3.000 |
| 04.09.2025 | 17:47:37.994 | 38,100 | 3.000 | 38,440 | 3.000 |
| 04.09.2025 | 17:41:34.035 | 38,100 | 3.000 | 38,440 | 3.000 |
| 04.09.2025 | 17:37:58.045 | 38,130 | 3.000 | 38,470 | 3.000 |
| 04.09.2025 | 17:37:24.626 | 38,130 | 3.000 | 38,470 | 3.000 |
| 04.09.2025 | 17:36:33.689 | 38,120 | 3.000 | 38,460 | 3.000 |
| 04.09.2025 | 17:35:58.573 | 38,120 | 3.000 | 38,460 | 3.000 |
| 04.09.2025 | 17:35:15.467 | 38,230 | 3.000 | 38,580 | 3.000 |
| 04.09.2025 | 17:30:05.030 | - | - | - | - |
| 04.09.2025 | 17:29:30.962 | 38,380 | 10.000 | 38,550 | 10.000 |
| 04.09.2025 | 17:28:36.488 | 38,380 | 10.000 | 38,550 | 10.000 |
| 04.09.2025 | 17:26:52.220 | 38,300 | 10.000 | 38,470 | 10.000 |
| 04.09.2025 | 17:25:57.151 | 38,300 | 10.000 | 38,470 | 10.000 |
| 04.09.2025 | 17:25:05.517 | 38,300 | 10.000 | 38,470 | 10.000 |
| 04.09.2025 | 17:24:11.350 | 38,320 | 10.000 | 38,490 | 10.000 |
| 04.09.2025 | 17:22:47.707 | 38,300 | 10.000 | 38,470 | 10.000 |
| 04.09.2025 | 17:21:55.307 | 38,270 | 10.000 | 38,440 | 10.000 |
| 04.09.2025 | 17:19:46.215 | 38,270 | 10.000 | 38,440 | 10.000 |
| 04.09.2025 | 17:19:00.902 | 38,210 | 10.000 | 38,380 | 10.000 |
| 04.09.2025 | 17:17:34.103 | 38,240 | 10.000 | 38,410 | 10.000 |
| 04.09.2025 | 17:15:17.567 | 38,380 | 10.000 | 38,550 | 10.000 |
| 04.09.2025 | 17:12:16.180 | 38,380 | 10.000 | 38,550 | 10.000 |
| 04.09.2025 | 17:10:18.947 | 38,350 | 10.000 | 38,520 | 10.000 |
| 04.09.2025 | 17:08:20.994 | 38,350 | 10.000 | 38,520 | 10.000 |
| 04.09.2025 | 17:07:40.402 | 38,320 | 10.000 | 38,490 | 10.000 |
| 04.09.2025 | 17:05:20.260 | 38,320 | 10.000 | 38,490 | 10.000 |
| 04.09.2025 | 17:04:17.033 | 38,290 | 10.000 | 38,460 | 10.000 |
| 04.09.2025 | 17:03:34.841 | 38,270 | 10.000 | 38,440 | 10.000 |
| 04.09.2025 | 17:02:46.688 | 38,270 | 10.000 | 38,440 | 10.000 |
| 04.09.2025 | 17:02:16.710 | 38,210 | 10.000 | 38,380 | 10.000 |
| 04.09.2025 | 16:58:50.826 | 38,240 | 10.000 | 38,410 | 10.000 |
| 04.09.2025 | 16:57:35.277 | 38,180 | 10.000 | 38,350 | 10.000 |
| 04.09.2025 | 16:56:19.631 | 38,210 | 10.000 | 38,380 | 10.000 |
| 04.09.2025 | 16:55:03.985 | 38,180 | 10.000 | 38,350 | 10.000 |
| 04.09.2025 | 16:53:01.506 | 38,150 | 10.000 | 38,320 | 10.000 |
| 04.09.2025 | 16:51:20.809 | 38,130 | 10.000 | 38,300 | 10.000 |
| 04.09.2025 | 16:47:43.718 | 38,150 | 10.000 | 38,320 | 10.000 |
| 04.09.2025 | 16:46:20.209 | 38,150 | 10.000 | 38,320 | 10.000 |
| 04.09.2025 | 16:44:48.076 | 38,180 | 10.000 | 38,350 | 10.000 |
| 04.09.2025 | 16:44:10.042 | 38,150 | 10.000 | 38,320 | 10.000 |
| 04.09.2025 | 16:32:01.814 | 38,180 | 10.000 | 38,350 | 10.000 |
| 04.09.2025 | 16:28:35.911 | 38,100 | 10.000 | 38,270 | 10.000 |
| 04.09.2025 | 16:27:20.245 | 38,070 | 10.000 | 38,240 | 10.000 |
| 04.09.2025 | 16:26:02.667 | 38,120 | 10.000 | 38,290 | 10.000 |
| 04.09.2025 | 16:24:49.035 | 38,010 | 10.000 | 38,180 | 10.000 |
| 04.09.2025 | 16:22:46.562 | 38,010 | 10.000 | 38,180 | 10.000 |
| 04.09.2025 | 16:19:19.171 | 38,010 | 10.000 | 38,180 | 10.000 |
| 04.09.2025 | 16:16:21.129 | 37,980 | 10.000 | 38,150 | 10.000 |
| 04.09.2025 | 16:14:24.758 | 37,900 | 10.000 | 38,070 | 10.000 |
| 04.09.2025 | 16:12:40.199 | 37,840 | 10.000 | 38,010 | 10.000 |
| 04.09.2025 | 16:11:48.202 | 37,870 | 10.000 | 38,040 | 10.000 |
| 04.09.2025 | 16:11:11.427 | 37,840 | 10.000 | 38,010 | 10.000 |
| 04.09.2025 | 16:09:41.600 | 37,840 | 10.000 | 38,010 | 10.000 |
| 04.09.2025 | 16:08:37.588 | 37,840 | 10.000 | 38,010 | 10.000 |
| 04.09.2025 | 16:06:54.939 | 37,810 | 10.000 | 37,980 | 10.000 |
| 04.09.2025 | 16:04:38.114 | 37,810 | 10.000 | 37,980 | 10.000 |
| 04.09.2025 | 16:03:59.358 | 37,840 | 10.000 | 38,010 | 10.000 |
| 04.09.2025 | 16:03:23.419 | 38,040 | 10.000 | 38,210 | 10.000 |
| 04.09.2025 | 16:02:32.383 | 38,070 | 10.000 | 38,240 | 10.000 |
| 04.09.2025 | 16:00:31.931 | 38,070 | 10.000 | 38,240 | 10.000 |
| 04.09.2025 | 15:59:56.207 | 38,070 | 10.000 | 38,240 | 10.000 |
| 04.09.2025 | 15:55:36.310 | 38,100 | 10.000 | 38,270 | 10.000 |
| 04.09.2025 | 15:54:53.852 | 38,120 | 10.000 | 38,290 | 10.000 |
| 04.09.2025 | 15:54:19.197 | 38,040 | 10.000 | 38,210 | 10.000 |
| 04.09.2025 | 15:52:36.339 | 38,100 | 10.000 | 38,270 | 10.000 |
| 04.09.2025 | 15:50:19.473 | 38,120 | 10.000 | 38,290 | 10.000 |
| 04.09.2025 | 15:49:17.173 | 38,040 | 10.000 | 38,210 | 10.000 |
| 04.09.2025 | 15:42:14.613 | 38,090 | 10.000 | 38,260 | 10.000 |
| 04.09.2025 | 15:41:23.329 | 38,070 | 10.000 | 38,240 | 10.000 |
| 04.09.2025 | 15:39:01.834 | 38,120 | 10.000 | 38,290 | 10.000 |
| 04.09.2025 | 15:38:24.600 | 38,090 | 10.000 | 38,260 | 10.000 |
| 04.09.2025 | 15:37:51.155 | 38,070 | 10.000 | 38,240 | 10.000 |
| 04.09.2025 | 15:36:27.298 | 38,120 | 10.000 | 38,290 | 10.000 |
| 04.09.2025 | 15:35:01.963 | 38,150 | 10.000 | 38,320 | 10.000 |
| 04.09.2025 | 15:31:20.262 | 38,210 | 10.000 | 38,380 | 10.000 |
| 04.09.2025 | 15:30:39.797 | 38,180 | 10.000 | 38,350 | 10.000 |
| 04.09.2025 | 15:27:50.216 | 38,120 | 10.000 | 38,290 | 10.000 |
| 04.09.2025 | 15:26:26.056 | 38,120 | 10.000 | 38,290 | 10.000 |
| 04.09.2025 | 15:25:04.843 | 38,180 | 10.000 | 38,350 | 10.000 |
| 04.09.2025 | 15:23:38.776 | 38,230 | 10.000 | 38,400 | 10.000 |
| 04.09.2025 | 15:23:05.120 | 38,290 | 10.000 | 38,460 | 10.000 |
| 04.09.2025 | 15:20:50.856 | 38,320 | 10.000 | 38,490 | 10.000 |
| 04.09.2025 | 15:18:13.962 | 38,340 | 10.000 | 38,510 | 10.000 |
| 04.09.2025 | 15:17:14.432 | 38,370 | 10.000 | 38,540 | 10.000 |
| 04.09.2025 | 15:16:40.886 | 38,340 | 10.000 | 38,510 | 10.000 |