Gerresheimer AG/CapBonus/45/Call/UniCredit
WKN UG9F4S
ISIN DE000UG9F4S9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2025 | 18:30:56.635 | 38,470 | 3.000 | 38,730 | 3.000 |
| 04.09.2025 | 18:30:19.422 | 38,460 | 3.000 | 38,720 | 3.000 |
| 04.09.2025 | 17:57:52.237 | 38,490 | 3.000 | 38,700 | 3.000 |
| 04.09.2025 | 17:35:18.839 | 38,470 | 3.000 | 38,680 | 3.000 |
| 04.09.2025 | 17:30:00.240 | 38,490 | 3.000 | 38,700 | 3.000 |
| 04.09.2025 | 17:29:08.773 | 38,530 | 10.000 | 38,630 | 10.000 |
| 04.09.2025 | 17:26:37.075 | 38,480 | 10.000 | 38,580 | 10.000 |
| 04.09.2025 | 17:25:04.859 | 38,440 | 10.000 | 38,540 | 10.000 |
| 04.09.2025 | 17:23:21.571 | 38,420 | 10.000 | 38,520 | 10.000 |
| 04.09.2025 | 17:22:07.208 | 38,400 | 10.000 | 38,500 | 10.000 |
| 04.09.2025 | 17:21:32.089 | 38,400 | 10.000 | 38,500 | 10.000 |
| 04.09.2025 | 17:19:16.005 | 38,380 | 10.000 | 38,480 | 10.000 |
| 04.09.2025 | 17:15:38.023 | 38,380 | 10.000 | 38,480 | 10.000 |
| 04.09.2025 | 17:14:52.385 | 38,380 | 10.000 | 38,480 | 10.000 |
| 04.09.2025 | 17:14:03.890 | 38,400 | 10.000 | 38,500 | 10.000 |
| 04.09.2025 | 17:11:24.242 | 38,420 | 10.000 | 38,520 | 10.000 |
| 04.09.2025 | 17:09:28.383 | 38,460 | 10.000 | 38,560 | 10.000 |
| 04.09.2025 | 17:08:52.590 | 38,420 | 10.000 | 38,520 | 10.000 |
| 04.09.2025 | 17:06:51.890 | 38,440 | 10.000 | 38,540 | 10.000 |
| 04.09.2025 | 17:06:12.535 | 38,470 | 10.000 | 38,570 | 10.000 |
| 04.09.2025 | 17:04:54.818 | 38,470 | 10.000 | 38,570 | 10.000 |
| 04.09.2025 | 17:03:46.959 | 38,450 | 10.000 | 38,550 | 10.000 |
| 04.09.2025 | 17:03:09.908 | 38,370 | 10.000 | 38,470 | 10.000 |
| 04.09.2025 | 17:02:10.183 | 38,350 | 10.000 | 38,450 | 10.000 |
| 04.09.2025 | 17:01:19.151 | 38,300 | 10.000 | 38,400 | 10.000 |
| 04.09.2025 | 17:00:42.215 | 38,260 | 10.000 | 38,360 | 10.000 |
| 04.09.2025 | 17:00:10.267 | 38,200 | 10.000 | 38,300 | 10.000 |
| 04.09.2025 | 16:59:39.632 | 38,240 | 10.000 | 38,340 | 10.000 |
| 04.09.2025 | 16:57:55.511 | 38,260 | 10.000 | 38,360 | 10.000 |
| 04.09.2025 | 16:57:14.132 | 38,280 | 10.000 | 38,380 | 10.000 |
| 04.09.2025 | 16:56:37.325 | 38,300 | 10.000 | 38,400 | 10.000 |
| 04.09.2025 | 16:56:04.275 | 38,380 | 10.000 | 38,480 | 10.000 |
| 04.09.2025 | 16:53:22.075 | 38,410 | 10.000 | 38,510 | 10.000 |
| 04.09.2025 | 16:48:45.206 | 38,430 | 10.000 | 38,530 | 10.000 |
| 04.09.2025 | 16:46:16.219 | 38,430 | 10.000 | 38,530 | 10.000 |
| 04.09.2025 | 16:44:52.714 | 38,450 | 10.000 | 38,550 | 10.000 |
| 04.09.2025 | 16:43:57.851 | 38,470 | 10.000 | 38,570 | 10.000 |
| 04.09.2025 | 16:43:06.215 | 38,450 | 10.000 | 38,550 | 10.000 |
| 04.09.2025 | 16:41:23.717 | 38,420 | 10.000 | 38,520 | 10.000 |
| 04.09.2025 | 16:40:53.818 | 38,400 | 10.000 | 38,500 | 10.000 |
| 04.09.2025 | 16:39:28.146 | 38,420 | 10.000 | 38,520 | 10.000 |
| 04.09.2025 | 16:38:21.932 | 38,440 | 10.000 | 38,540 | 10.000 |
| 04.09.2025 | 16:36:47.011 | 38,400 | 10.000 | 38,500 | 10.000 |
| 04.09.2025 | 16:35:18.834 | 38,430 | 10.000 | 38,530 | 10.000 |
| 04.09.2025 | 16:33:42.252 | 38,450 | 10.000 | 38,550 | 10.000 |
| 04.09.2025 | 16:31:17.797 | 38,450 | 10.000 | 38,550 | 10.000 |
| 04.09.2025 | 16:30:15.601 | 38,460 | 10.000 | 38,560 | 10.000 |
| 04.09.2025 | 16:29:40.896 | 38,480 | 10.000 | 38,580 | 10.000 |
| 04.09.2025 | 16:28:59.163 | 38,490 | 10.000 | 38,590 | 10.000 |
| 04.09.2025 | 16:28:02.459 | 38,450 | 10.000 | 38,550 | 10.000 |
| 04.09.2025 | 16:26:20.887 | 38,510 | 10.000 | 38,610 | 10.000 |
| 04.09.2025 | 16:25:53.334 | 38,480 | 10.000 | 38,580 | 10.000 |
| 04.09.2025 | 16:25:20.558 | 38,430 | 10.000 | 38,530 | 10.000 |
| 04.09.2025 | 16:24:02.252 | 38,470 | 10.000 | 38,570 | 10.000 |
| 04.09.2025 | 16:23:30.533 | 38,550 | 10.000 | 38,650 | 10.000 |
| 04.09.2025 | 16:22:18.501 | 38,630 | 10.000 | 38,730 | 10.000 |
| 04.09.2025 | 16:17:56.647 | 38,670 | 10.000 | 38,770 | 10.000 |
| 04.09.2025 | 16:16:08.013 | 38,660 | 10.000 | 38,760 | 10.000 |
| 04.09.2025 | 16:15:19.928 | 38,640 | 10.000 | 38,740 | 10.000 |
| 04.09.2025 | 16:14:10.495 | 38,660 | 10.000 | 38,760 | 10.000 |
| 04.09.2025 | 16:12:52.697 | 38,690 | 10.000 | 38,790 | 10.000 |
| 04.09.2025 | 16:11:42.081 | 38,660 | 10.000 | 38,760 | 10.000 |
| 04.09.2025 | 16:10:30.629 | 38,660 | 10.000 | 38,760 | 10.000 |
| 04.09.2025 | 16:09:52.717 | 38,670 | 10.000 | 38,770 | 10.000 |
| 04.09.2025 | 16:07:21.342 | 38,690 | 10.000 | 38,790 | 10.000 |
| 04.09.2025 | 16:04:34.937 | 38,750 | 10.000 | 38,850 | 10.000 |
| 04.09.2025 | 16:03:09.010 | 38,760 | 10.000 | 38,860 | 10.000 |
| 04.09.2025 | 15:59:50.005 | 38,770 | 10.000 | 38,870 | 10.000 |
| 04.09.2025 | 15:49:09.313 | 38,750 | 10.000 | 38,850 | 10.000 |
| 04.09.2025 | 15:47:17.542 | 38,750 | 10.000 | 38,850 | 10.000 |
| 04.09.2025 | 15:46:30.700 | 38,710 | 10.000 | 38,810 | 10.000 |
| 04.09.2025 | 15:42:34.321 | 38,700 | 10.000 | 38,800 | 10.000 |
| 04.09.2025 | 15:41:46.200 | 38,680 | 10.000 | 38,780 | 10.000 |
| 04.09.2025 | 15:39:39.051 | 38,690 | 10.000 | 38,790 | 10.000 |
| 04.09.2025 | 15:38:50.579 | 38,670 | 10.000 | 38,770 | 10.000 |
| 04.09.2025 | 15:38:11.194 | 38,690 | 10.000 | 38,790 | 10.000 |
| 04.09.2025 | 15:37:03.636 | 38,620 | 10.000 | 38,720 | 10.000 |
| 04.09.2025 | 15:36:26.791 | 38,600 | 10.000 | 38,700 | 10.000 |
| 04.09.2025 | 15:35:08.890 | 38,580 | 10.000 | 38,680 | 10.000 |
| 04.09.2025 | 15:34:32.815 | 38,600 | 10.000 | 38,700 | 10.000 |
| 04.09.2025 | 15:33:58.733 | 38,600 | 10.000 | 38,700 | 10.000 |
| 04.09.2025 | 15:33:16.819 | 38,620 | 10.000 | 38,720 | 10.000 |
| 04.09.2025 | 15:32:37.807 | 38,610 | 10.000 | 38,710 | 10.000 |
| 04.09.2025 | 15:31:09.064 | 38,590 | 10.000 | 38,690 | 10.000 |
| 04.09.2025 | 15:30:26.485 | 38,620 | 10.000 | 38,720 | 10.000 |
| 04.09.2025 | 15:25:42.558 | 38,620 | 10.000 | 38,720 | 10.000 |
| 04.09.2025 | 15:24:15.137 | 38,610 | 10.000 | 38,710 | 10.000 |
| 04.09.2025 | 15:20:51.077 | 38,590 | 10.000 | 38,690 | 10.000 |
| 04.09.2025 | 15:19:57.944 | 38,610 | 10.000 | 38,710 | 10.000 |
| 04.09.2025 | 15:18:08.500 | 38,580 | 10.000 | 38,680 | 10.000 |
| 04.09.2025 | 15:14:31.952 | 38,630 | 10.000 | 38,730 | 10.000 |
| 04.09.2025 | 15:13:05.470 | 38,650 | 10.000 | 38,750 | 10.000 |
| 04.09.2025 | 15:11:03.434 | 38,670 | 10.000 | 38,770 | 10.000 |
| 04.09.2025 | 15:08:46.040 | 38,690 | 10.000 | 38,790 | 10.000 |
| 04.09.2025 | 15:05:53.698 | 38,670 | 10.000 | 38,770 | 10.000 |
| 04.09.2025 | 15:02:58.953 | 38,650 | 10.000 | 38,750 | 10.000 |
| 04.09.2025 | 15:02:01.138 | 38,620 | 10.000 | 38,720 | 10.000 |
| 04.09.2025 | 15:01:01.562 | 38,600 | 10.000 | 38,700 | 10.000 |
| 04.09.2025 | 14:59:56.328 | 38,630 | 10.000 | 38,730 | 10.000 |
| 04.09.2025 | 14:55:46.641 | 38,610 | 10.000 | 38,710 | 10.000 |