Gerresheimer AG/CapBonus/54/Call/UniCredit
WKN UG9F4Q
ISIN DE000UG9F4Q3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2025 | 18:30:56.633 | 44,280 | 3.000 | 44,580 | 3.000 |
| 04.09.2025 | 18:30:19.650 | 44,270 | 3.000 | 44,570 | 3.000 |
| 04.09.2025 | 17:58:52.269 | 44,310 | 3.000 | 44,550 | 3.000 |
| 04.09.2025 | 17:35:18.704 | 44,280 | 3.000 | 44,520 | 3.000 |
| 04.09.2025 | 17:29:46.797 | 44,360 | 8.000 | 44,480 | 8.000 |
| 04.09.2025 | 17:26:37.085 | 44,270 | 8.000 | 44,390 | 8.000 |
| 04.09.2025 | 17:23:23.299 | 44,180 | 8.000 | 44,300 | 8.000 |
| 04.09.2025 | 17:21:44.523 | 44,170 | 8.000 | 44,290 | 8.000 |
| 04.09.2025 | 17:14:03.977 | 44,140 | 8.000 | 44,260 | 8.000 |
| 04.09.2025 | 17:11:25.320 | 44,170 | 8.000 | 44,290 | 8.000 |
| 04.09.2025 | 17:10:09.446 | 44,210 | 8.000 | 44,330 | 8.000 |
| 04.09.2025 | 17:09:09.452 | 44,210 | 8.000 | 44,330 | 8.000 |
| 04.09.2025 | 17:08:19.958 | 44,180 | 8.000 | 44,300 | 8.000 |
| 04.09.2025 | 17:06:51.880 | 44,210 | 8.000 | 44,330 | 8.000 |
| 04.09.2025 | 17:06:12.621 | 44,270 | 8.000 | 44,390 | 8.000 |
| 04.09.2025 | 17:05:28.189 | 44,190 | 8.000 | 44,310 | 8.000 |
| 04.09.2025 | 17:04:54.816 | 44,260 | 8.000 | 44,380 | 8.000 |
| 04.09.2025 | 17:03:46.960 | 44,220 | 8.000 | 44,340 | 8.000 |
| 04.09.2025 | 17:03:09.903 | 44,100 | 8.000 | 44,220 | 8.000 |
| 04.09.2025 | 17:02:10.184 | 44,070 | 8.000 | 44,190 | 8.000 |
| 04.09.2025 | 17:01:18.904 | 43,910 | 8.000 | 44,030 | 8.000 |
| 04.09.2025 | 17:00:24.301 | 43,880 | 8.000 | 44,000 | 8.000 |
| 04.09.2025 | 16:59:44.630 | 43,830 | 8.000 | 43,950 | 8.000 |
| 04.09.2025 | 16:59:12.907 | 43,900 | 8.000 | 44,020 | 8.000 |
| 04.09.2025 | 16:57:55.487 | 43,930 | 8.000 | 44,050 | 8.000 |
| 04.09.2025 | 16:57:14.141 | 43,960 | 8.000 | 44,080 | 8.000 |
| 04.09.2025 | 16:56:37.325 | 44,000 | 8.000 | 44,120 | 8.000 |
| 04.09.2025 | 16:56:04.345 | 44,080 | 8.000 | 44,200 | 8.000 |
| 04.09.2025 | 16:54:26.780 | 44,140 | 8.000 | 44,260 | 8.000 |
| 04.09.2025 | 16:53:22.016 | 44,180 | 8.000 | 44,300 | 8.000 |
| 04.09.2025 | 16:52:39.354 | 44,210 | 8.000 | 44,330 | 8.000 |
| 04.09.2025 | 16:50:43.442 | 44,180 | 8.000 | 44,300 | 8.000 |
| 04.09.2025 | 16:46:41.350 | 44,240 | 8.000 | 44,360 | 8.000 |
| 04.09.2025 | 16:45:00.941 | 44,210 | 8.000 | 44,330 | 8.000 |
| 04.09.2025 | 16:43:57.853 | 44,250 | 8.000 | 44,370 | 8.000 |
| 04.09.2025 | 16:43:24.668 | 44,160 | 8.000 | 44,280 | 8.000 |
| 04.09.2025 | 16:41:25.360 | 44,190 | 8.000 | 44,310 | 8.000 |
| 04.09.2025 | 16:40:53.800 | 44,150 | 8.000 | 44,270 | 8.000 |
| 04.09.2025 | 16:39:28.148 | 44,180 | 8.000 | 44,300 | 8.000 |
| 04.09.2025 | 16:38:21.935 | 44,210 | 8.000 | 44,330 | 8.000 |
| 04.09.2025 | 16:36:19.391 | 44,170 | 8.000 | 44,290 | 8.000 |
| 04.09.2025 | 16:33:15.243 | 44,200 | 8.000 | 44,320 | 8.000 |
| 04.09.2025 | 16:31:34.622 | 44,170 | 8.000 | 44,290 | 8.000 |
| 04.09.2025 | 16:30:55.087 | 44,180 | 8.000 | 44,300 | 8.000 |
| 04.09.2025 | 16:30:21.959 | 44,220 | 8.000 | 44,340 | 8.000 |
| 04.09.2025 | 16:29:22.048 | 44,310 | 8.000 | 44,430 | 8.000 |
| 04.09.2025 | 16:28:46.270 | 44,260 | 8.000 | 44,380 | 8.000 |
| 04.09.2025 | 16:28:02.451 | 44,230 | 8.000 | 44,350 | 8.000 |
| 04.09.2025 | 16:26:20.898 | 44,310 | 8.000 | 44,430 | 8.000 |
| 04.09.2025 | 16:25:53.352 | 44,260 | 8.000 | 44,380 | 8.000 |
| 04.09.2025 | 16:25:20.557 | 44,190 | 8.000 | 44,310 | 8.000 |
| 04.09.2025 | 16:23:30.533 | 44,380 | 8.000 | 44,500 | 8.000 |
| 04.09.2025 | 16:22:18.775 | 44,490 | 8.000 | 44,610 | 8.000 |
| 04.09.2025 | 16:20:11.780 | 44,520 | 8.000 | 44,640 | 8.000 |
| 04.09.2025 | 16:17:56.650 | 44,550 | 8.000 | 44,670 | 8.000 |
| 04.09.2025 | 16:12:52.696 | 44,590 | 8.000 | 44,710 | 8.000 |
| 04.09.2025 | 16:11:54.844 | 44,500 | 8.000 | 44,620 | 8.000 |
| 04.09.2025 | 16:10:30.654 | 44,540 | 8.000 | 44,660 | 8.000 |
| 04.09.2025 | 16:09:52.711 | 44,550 | 8.000 | 44,670 | 8.000 |
| 04.09.2025 | 16:07:03.647 | 44,590 | 8.000 | 44,710 | 8.000 |
| 04.09.2025 | 16:04:34.938 | 44,670 | 8.000 | 44,790 | 8.000 |
| 04.09.2025 | 16:03:35.778 | 44,710 | 8.000 | 44,830 | 8.000 |
| 04.09.2025 | 15:59:50.015 | 44,700 | 8.000 | 44,820 | 8.000 |
| 04.09.2025 | 15:53:54.436 | 44,670 | 8.000 | 44,790 | 8.000 |
| 04.09.2025 | 15:52:16.442 | 44,700 | 8.000 | 44,820 | 8.000 |
| 04.09.2025 | 15:48:08.472 | 44,670 | 8.000 | 44,790 | 8.000 |
| 04.09.2025 | 15:47:17.532 | 44,670 | 8.000 | 44,790 | 8.000 |
| 04.09.2025 | 15:46:30.719 | 44,620 | 8.000 | 44,740 | 8.000 |
| 04.09.2025 | 15:42:54.321 | 44,620 | 8.000 | 44,740 | 8.000 |
| 04.09.2025 | 15:41:46.212 | 44,580 | 8.000 | 44,700 | 8.000 |
| 04.09.2025 | 15:39:39.049 | 44,580 | 8.000 | 44,700 | 8.000 |
| 04.09.2025 | 15:38:50.591 | 44,550 | 8.000 | 44,670 | 8.000 |
| 04.09.2025 | 15:38:11.204 | 44,580 | 8.000 | 44,700 | 8.000 |
| 04.09.2025 | 15:37:03.741 | 44,480 | 8.000 | 44,600 | 8.000 |
| 04.09.2025 | 15:35:26.516 | 44,450 | 8.000 | 44,570 | 8.000 |
| 04.09.2025 | 15:34:01.515 | 44,420 | 8.000 | 44,540 | 8.000 |
| 04.09.2025 | 15:33:29.046 | 44,470 | 8.000 | 44,590 | 8.000 |
| 04.09.2025 | 15:32:36.973 | 44,450 | 8.000 | 44,570 | 8.000 |
| 04.09.2025 | 15:31:57.602 | 44,400 | 8.000 | 44,520 | 8.000 |
| 04.09.2025 | 15:31:09.053 | 44,430 | 8.000 | 44,550 | 8.000 |
| 04.09.2025 | 15:30:26.504 | 44,470 | 8.000 | 44,590 | 8.000 |
| 04.09.2025 | 15:26:16.369 | 44,470 | 8.000 | 44,590 | 8.000 |
| 04.09.2025 | 15:25:42.550 | 44,480 | 8.000 | 44,600 | 8.000 |
| 04.09.2025 | 15:24:15.095 | 44,450 | 8.000 | 44,570 | 8.000 |
| 04.09.2025 | 15:20:58.505 | 44,420 | 8.000 | 44,540 | 8.000 |
| 04.09.2025 | 15:19:57.925 | 44,460 | 8.000 | 44,580 | 8.000 |
| 04.09.2025 | 15:18:08.501 | 44,420 | 8.000 | 44,540 | 8.000 |
| 04.09.2025 | 15:14:34.450 | 44,460 | 8.000 | 44,580 | 8.000 |
| 04.09.2025 | 15:12:55.965 | 44,530 | 8.000 | 44,650 | 8.000 |
| 04.09.2025 | 15:11:03.422 | 44,560 | 8.000 | 44,680 | 8.000 |
| 04.09.2025 | 15:08:46.195 | 44,590 | 8.000 | 44,710 | 8.000 |
| 04.09.2025 | 15:05:53.693 | 44,560 | 8.000 | 44,680 | 8.000 |
| 04.09.2025 | 15:02:50.861 | 44,490 | 8.000 | 44,610 | 8.000 |
| 04.09.2025 | 15:01:01.561 | 44,460 | 8.000 | 44,580 | 8.000 |
| 04.09.2025 | 14:59:56.328 | 44,490 | 8.000 | 44,610 | 8.000 |
| 04.09.2025 | 14:52:35.022 | 44,460 | 8.000 | 44,580 | 8.000 |
| 04.09.2025 | 14:47:57.138 | 44,430 | 8.000 | 44,550 | 8.000 |
| 04.09.2025 | 14:47:21.921 | 44,460 | 8.000 | 44,580 | 8.000 |
| 04.09.2025 | 14:45:00.434 | 44,450 | 8.000 | 44,570 | 8.000 |
| 04.09.2025 | 14:41:29.954 | 44,490 | 8.000 | 44,610 | 8.000 |