Gerresheimer AG/CapBonus/54/Call/UniCredit
WKN UG9F4P
ISIN DE000UG9F4P5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2025 | 08:55:10.656 | 44,280 | 600 | - | - |
| 03.09.2025 | 08:52:00.172 | 44,280 | 1.000 | - | - |
| 03.09.2025 | 08:49:40.599 | 44,260 | 1.000 | - | - |
| 03.09.2025 | 08:30:01.725 | 44,280 | 1.000 | - | - |
| 02.09.2025 | 22:00:24.713 | - | - | - | - |
| 02.09.2025 | 21:59:12.519 | 44,680 | 1.000 | - | - |
| 02.09.2025 | 21:58:13.973 | 44,620 | 1.000 | - | - |
| 02.09.2025 | 21:57:13.925 | 44,630 | 1.000 | - | - |
| 02.09.2025 | 21:56:11.639 | 44,620 | 1.000 | - | - |
| 02.09.2025 | 21:54:09.913 | 44,610 | 1.000 | - | - |
| 02.09.2025 | 21:53:09.777 | 44,620 | 1.000 | - | - |
| 02.09.2025 | 21:51:08.593 | 44,630 | 1.000 | - | - |
| 02.09.2025 | 21:49:01.567 | 44,620 | 1.000 | - | - |
| 02.09.2025 | 21:43:59.024 | 44,610 | 1.000 | - | - |
| 02.09.2025 | 21:40:57.323 | 44,620 | 1.000 | - | - |
| 02.09.2025 | 21:27:34.615 | 44,610 | 1.000 | - | - |
| 02.09.2025 | 21:21:32.220 | 44,600 | 1.000 | - | - |
| 02.09.2025 | 21:20:32.171 | 44,610 | 1.000 | - | - |
| 02.09.2025 | 21:08:09.494 | 44,600 | 1.000 | - | - |
| 02.09.2025 | 21:07:08.490 | 44,630 | 1.000 | - | - |
| 02.09.2025 | 21:04:51.864 | 44,660 | 1.000 | - | - |
| 02.09.2025 | 21:03:49.401 | 44,640 | 1.000 | - | - |
| 02.09.2025 | 21:02:45.644 | 44,610 | 1.000 | - | - |
| 02.09.2025 | 21:01:03.257 | 44,600 | 1.000 | - | - |
| 02.09.2025 | 20:58:02.289 | 44,590 | 1.000 | - | - |
| 02.09.2025 | 20:50:57.306 | 44,600 | 1.000 | - | - |
| 02.09.2025 | 20:46:32.928 | 44,590 | 1.000 | - | - |
| 02.09.2025 | 20:38:50.996 | 44,580 | 1.000 | - | - |
| 02.09.2025 | 20:35:47.282 | 44,570 | 1.000 | - | - |
| 02.09.2025 | 20:33:43.026 | 44,580 | 1.000 | - | - |
| 02.09.2025 | 20:30:42.140 | 44,590 | 1.000 | - | - |
| 02.09.2025 | 20:28:41.781 | 44,580 | 1.000 | - | - |
| 02.09.2025 | 20:21:36.443 | 44,590 | 1.000 | - | - |
| 02.09.2025 | 20:19:35.674 | 44,580 | 1.000 | - | - |
| 02.09.2025 | 20:16:31.460 | 44,590 | 1.000 | - | - |
| 02.09.2025 | 20:13:28.257 | 44,580 | 1.000 | - | - |
| 02.09.2025 | 20:11:26.575 | 44,590 | 1.000 | - | - |
| 02.09.2025 | 20:05:37.426 | 44,580 | 1.000 | - | - |
| 02.09.2025 | 20:02:22.298 | 44,590 | 1.000 | - | - |
| 02.09.2025 | 20:01:21.584 | 44,600 | 1.000 | - | - |
| 02.09.2025 | 20:00:03.310 | 44,590 | 1.000 | - | - |
| 02.09.2025 | 19:57:20.089 | 44,800 | 3.000 | - | - |
| 02.09.2025 | 19:56:20.077 | 44,810 | 3.000 | - | - |
| 02.09.2025 | 19:55:16.084 | 44,800 | 3.000 | - | - |
| 02.09.2025 | 19:52:48.735 | 44,810 | 3.000 | - | - |
| 02.09.2025 | 19:51:48.737 | 44,820 | 3.000 | - | - |
| 02.09.2025 | 19:47:44.519 | 44,810 | 3.000 | - | - |
| 02.09.2025 | 19:46:42.843 | 44,820 | 3.000 | - | - |
| 02.09.2025 | 19:39:18.221 | 44,810 | 3.000 | - | - |
| 02.09.2025 | 19:33:02.437 | 44,800 | 3.000 | - | - |
| 02.09.2025 | 19:30:00.554 | 44,790 | 3.000 | - | - |
| 02.09.2025 | 19:25:20.365 | 44,810 | 3.000 | - | - |
| 02.09.2025 | 19:18:58.748 | 44,800 | 3.000 | - | - |
| 02.09.2025 | 19:17:58.735 | 44,790 | 3.000 | - | - |
| 02.09.2025 | 19:14:56.882 | 44,800 | 3.000 | - | - |
| 02.09.2025 | 19:12:54.822 | 44,790 | 3.000 | - | - |
| 02.09.2025 | 19:06:30.557 | 44,800 | 3.000 | - | - |
| 02.09.2025 | 19:05:26.474 | 44,790 | 3.000 | - | - |
| 02.09.2025 | 19:03:57.905 | 44,790 | 3.000 | - | - |
| 02.09.2025 | 19:00:57.743 | 44,800 | 3.000 | - | - |
| 02.09.2025 | 19:00:18.923 | 44,790 | 3.000 | - | - |
| 02.09.2025 | 18:56:01.343 | 44,790 | 3.000 | - | - |
| 02.09.2025 | 18:50:51.988 | 44,780 | 3.000 | - | - |
| 02.09.2025 | 18:48:48.226 | 44,770 | 3.000 | - | - |
| 02.09.2025 | 18:47:47.999 | 44,780 | 3.000 | - | - |
| 02.09.2025 | 18:46:46.777 | 44,770 | 3.000 | - | - |
| 02.09.2025 | 18:42:48.729 | 44,780 | 3.000 | - | - |
| 02.09.2025 | 18:41:46.362 | 44,770 | 3.000 | - | - |
| 02.09.2025 | 18:38:30.597 | 44,780 | 3.000 | - | - |
| 02.09.2025 | 18:37:30.322 | 44,790 | 3.000 | - | - |
| 02.09.2025 | 18:30:39.765 | 44,790 | 3.000 | - | - |
| 02.09.2025 | 18:27:45.068 | 44,810 | 3.000 | - | - |
| 02.09.2025 | 18:26:45.012 | 44,800 | 3.000 | - | - |
| 02.09.2025 | 18:13:38.935 | 44,810 | 3.000 | - | - |
| 02.09.2025 | 18:12:26.153 | 44,800 | 3.000 | - | - |
| 02.09.2025 | 18:06:51.095 | 44,790 | 3.000 | - | - |
| 02.09.2025 | 18:01:42.912 | 44,780 | 3.000 | - | - |
| 02.09.2025 | 18:00:19.032 | 44,790 | 3.000 | - | - |
| 02.09.2025 | 17:59:11.923 | 44,780 | 3.000 | - | - |
| 02.09.2025 | 17:57:05.177 | 44,770 | 3.000 | - | - |
| 02.09.2025 | 17:54:42.892 | 44,780 | 3.000 | - | - |
| 02.09.2025 | 17:53:29.462 | 44,770 | 3.000 | - | - |
| 02.09.2025 | 17:47:21.861 | 44,780 | 3.000 | - | - |
| 02.09.2025 | 17:45:21.765 | 44,790 | 3.000 | - | - |
| 02.09.2025 | 17:37:31.249 | 44,780 | 3.000 | - | - |
| 02.09.2025 | 17:35:59.866 | 44,770 | 3.000 | - | - |
| 02.09.2025 | 17:35:12.463 | 44,760 | 3.000 | - | - |
| 02.09.2025 | 17:29:46.958 | 44,790 | 8.000 | - | - |
| 02.09.2025 | 17:28:23.369 | 44,830 | 8.000 | - | - |
| 02.09.2025 | 17:26:56.846 | 44,820 | 8.000 | - | - |
| 02.09.2025 | 17:26:02.746 | 44,830 | 8.000 | - | - |
| 02.09.2025 | 17:25:12.255 | 44,750 | 8.000 | - | - |
| 02.09.2025 | 17:24:17.895 | 44,740 | 8.000 | - | - |
| 02.09.2025 | 17:22:48.142 | 44,690 | 8.000 | - | - |
| 02.09.2025 | 17:21:26.341 | 44,750 | 8.000 | - | - |
| 02.09.2025 | 17:19:58.434 | 44,630 | 8.000 | - | - |
| 02.09.2025 | 17:18:56.095 | 44,650 | 8.000 | - | - |
| 02.09.2025 | 17:17:39.803 | 44,640 | 8.000 | - | - |
| 02.09.2025 | 17:17:05.263 | 44,650 | 8.000 | - | - |
| 02.09.2025 | 17:16:03.240 | 44,630 | 8.000 | - | - |