Anheuser-Busch InBev N.V./S.A./CapBonus/80/Call/UniCredit
WKN UG9F46
ISIN DE000UG9F462
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2025 | 18:30:47.150 | 67,020 | 2.000 | 67,070 | 2.000 |
| 04.09.2025 | 18:29:47.591 | 67,010 | 2.000 | 67,050 | 2.000 |
| 04.09.2025 | 17:51:58.945 | 66,970 | 2.000 | 67,010 | 2.000 |
| 04.09.2025 | 17:47:19.165 | 66,930 | 2.000 | 66,970 | 2.000 |
| 04.09.2025 | 17:46:33.522 | 67,000 | 2.000 | 67,040 | 2.000 |
| 04.09.2025 | 17:37:13.277 | 67,040 | 2.000 | 67,080 | 2.000 |
| 04.09.2025 | 17:35:09.106 | 67,040 | 2.000 | 67,080 | 2.000 |
| 04.09.2025 | 17:30:03.991 | - | - | - | - |
| 04.09.2025 | 17:29:39.208 | 67,090 | 6.000 | 67,110 | 6.000 |
| 04.09.2025 | 17:27:45.151 | 67,050 | 6.000 | 67,070 | 6.000 |
| 04.09.2025 | 17:26:19.143 | 67,090 | 6.000 | 67,110 | 6.000 |
| 04.09.2025 | 17:23:58.796 | 67,040 | 6.000 | 67,060 | 6.000 |
| 04.09.2025 | 17:21:59.243 | 67,000 | 6.000 | 67,020 | 6.000 |
| 04.09.2025 | 17:20:49.370 | 67,000 | 6.000 | 67,020 | 6.000 |
| 04.09.2025 | 17:19:58.856 | 67,040 | 6.000 | 67,060 | 6.000 |
| 04.09.2025 | 17:17:15.866 | 67,090 | 6.000 | 67,110 | 6.000 |
| 04.09.2025 | 17:15:13.084 | 67,140 | 6.000 | 67,160 | 6.000 |
| 04.09.2025 | 17:11:03.382 | 67,140 | 6.000 | 67,160 | 6.000 |
| 04.09.2025 | 17:09:59.033 | 67,140 | 6.000 | 67,160 | 6.000 |
| 04.09.2025 | 17:08:39.786 | 67,140 | 6.000 | 67,160 | 6.000 |
| 04.09.2025 | 17:06:48.348 | 67,180 | 6.000 | 67,200 | 6.000 |
| 04.09.2025 | 17:05:02.481 | 67,090 | 6.000 | 67,110 | 6.000 |
| 04.09.2025 | 17:01:28.682 | 67,040 | 6.000 | 67,060 | 6.000 |
| 04.09.2025 | 17:00:25.771 | 67,050 | 6.000 | 67,070 | 6.000 |
| 04.09.2025 | 16:59:23.214 | 67,090 | 6.000 | 67,110 | 6.000 |
| 04.09.2025 | 16:58:53.688 | 67,100 | 6.000 | 67,120 | 6.000 |
| 04.09.2025 | 16:57:49.920 | 67,100 | 6.000 | 67,120 | 6.000 |
| 04.09.2025 | 16:55:43.772 | 67,140 | 6.000 | 67,160 | 6.000 |
| 04.09.2025 | 16:54:16.941 | 67,140 | 6.000 | 67,160 | 6.000 |
| 04.09.2025 | 16:52:56.284 | 67,140 | 6.000 | 67,160 | 6.000 |
| 04.09.2025 | 16:46:42.231 | 67,100 | 6.000 | 67,120 | 6.000 |
| 04.09.2025 | 16:46:06.731 | 67,050 | 6.000 | 67,070 | 6.000 |
| 04.09.2025 | 16:44:48.731 | 66,960 | 6.000 | 66,980 | 6.000 |
| 04.09.2025 | 16:42:16.219 | 67,050 | 6.000 | 67,070 | 6.000 |
| 04.09.2025 | 16:40:40.864 | 66,960 | 6.000 | 66,980 | 6.000 |
| 04.09.2025 | 16:39:27.901 | 67,000 | 6.000 | 67,020 | 6.000 |
| 04.09.2025 | 16:38:31.869 | 67,050 | 6.000 | 67,070 | 6.000 |
| 04.09.2025 | 16:34:06.239 | 67,210 | 6.000 | 67,230 | 6.000 |
| 04.09.2025 | 16:32:44.769 | 67,170 | 6.000 | 67,190 | 6.000 |
| 04.09.2025 | 16:31:47.842 | 67,210 | 6.000 | 67,230 | 6.000 |
| 04.09.2025 | 16:30:18.918 | 67,210 | 6.000 | 67,230 | 6.000 |
| 04.09.2025 | 16:28:43.180 | 67,260 | 6.000 | 67,280 | 6.000 |
| 04.09.2025 | 16:27:28.691 | 67,210 | 6.000 | 67,230 | 6.000 |
| 04.09.2025 | 16:24:57.249 | 67,170 | 6.000 | 67,190 | 6.000 |
| 04.09.2025 | 16:22:48.028 | 67,170 | 6.000 | 67,190 | 6.000 |
| 04.09.2025 | 16:21:25.788 | 67,240 | 6.000 | 67,260 | 6.000 |
| 04.09.2025 | 16:18:53.969 | 67,310 | 6.000 | 67,330 | 6.000 |
| 04.09.2025 | 16:18:17.134 | 67,290 | 6.000 | 67,310 | 6.000 |
| 04.09.2025 | 16:15:46.153 | 67,280 | 6.000 | 67,300 | 6.000 |
| 04.09.2025 | 16:10:54.077 | 67,290 | 6.000 | 67,310 | 6.000 |
| 04.09.2025 | 16:10:00.368 | 67,380 | 6.000 | 67,400 | 6.000 |
| 04.09.2025 | 16:09:19.946 | 67,330 | 6.000 | 67,350 | 6.000 |
| 04.09.2025 | 16:07:45.231 | 67,430 | 6.000 | 67,450 | 6.000 |
| 04.09.2025 | 16:07:00.605 | 67,480 | 6.000 | 67,500 | 6.000 |
| 04.09.2025 | 16:06:05.373 | 67,480 | 6.000 | 67,500 | 6.000 |
| 04.09.2025 | 16:05:09.006 | 67,480 | 6.000 | 67,500 | 6.000 |
| 04.09.2025 | 16:04:30.022 | 67,520 | 6.000 | 67,540 | 6.000 |
| 04.09.2025 | 16:03:51.143 | 67,480 | 6.000 | 67,500 | 6.000 |
| 04.09.2025 | 16:02:47.460 | 67,520 | 6.000 | 67,540 | 6.000 |
| 04.09.2025 | 16:00:01.234 | 67,570 | 6.000 | 67,590 | 6.000 |
| 04.09.2025 | 15:58:17.492 | 67,570 | 6.000 | 67,590 | 6.000 |
| 04.09.2025 | 15:57:28.794 | 67,510 | 6.000 | 67,530 | 6.000 |
| 04.09.2025 | 15:55:09.099 | 67,510 | 6.000 | 67,530 | 6.000 |
| 04.09.2025 | 15:52:42.199 | 67,580 | 6.000 | 67,600 | 6.000 |
| 04.09.2025 | 15:51:11.736 | 67,530 | 6.000 | 67,550 | 6.000 |
| 04.09.2025 | 15:50:21.783 | 67,500 | 6.000 | 67,520 | 6.000 |
| 04.09.2025 | 15:49:27.917 | 67,460 | 6.000 | 67,480 | 6.000 |
| 04.09.2025 | 15:48:28.670 | 67,500 | 6.000 | 67,520 | 6.000 |
| 04.09.2025 | 15:47:31.856 | 67,500 | 6.000 | 67,520 | 6.000 |
| 04.09.2025 | 15:46:28.840 | 67,460 | 6.000 | 67,480 | 6.000 |
| 04.09.2025 | 15:45:53.073 | 67,460 | 6.000 | 67,480 | 6.000 |
| 04.09.2025 | 15:44:46.824 | 67,510 | 6.000 | 67,530 | 6.000 |
| 04.09.2025 | 15:44:09.473 | 67,530 | 6.000 | 67,550 | 6.000 |
| 04.09.2025 | 15:41:47.265 | 67,570 | 6.000 | 67,590 | 6.000 |
| 04.09.2025 | 15:40:45.142 | 67,500 | 6.000 | 67,520 | 6.000 |
| 04.09.2025 | 15:40:08.327 | 67,450 | 6.000 | 67,470 | 6.000 |
| 04.09.2025 | 15:39:22.478 | 67,360 | 6.000 | 67,380 | 6.000 |
| 04.09.2025 | 15:38:35.508 | 67,360 | 6.000 | 67,380 | 6.000 |
| 04.09.2025 | 15:37:49.593 | 67,310 | 6.000 | 67,330 | 6.000 |
| 04.09.2025 | 15:37:10.720 | 67,310 | 6.000 | 67,330 | 6.000 |
| 04.09.2025 | 15:36:26.145 | 67,270 | 6.000 | 67,290 | 6.000 |
| 04.09.2025 | 15:35:50.478 | 67,270 | 6.000 | 67,290 | 6.000 |
| 04.09.2025 | 15:34:55.999 | 67,340 | 6.000 | 67,360 | 6.000 |
| 04.09.2025 | 15:34:10.311 | 67,450 | 6.000 | 67,470 | 6.000 |
| 04.09.2025 | 15:33:26.808 | 67,410 | 6.000 | 67,430 | 6.000 |
| 04.09.2025 | 15:32:15.841 | 67,360 | 6.000 | 67,380 | 6.000 |
| 04.09.2025 | 15:31:36.795 | 67,340 | 6.000 | 67,360 | 6.000 |
| 04.09.2025 | 15:31:00.934 | 67,510 | 6.000 | 67,530 | 6.000 |
| 04.09.2025 | 15:30:00.446 | 67,580 | 6.000 | 67,600 | 6.000 |
| 04.09.2025 | 15:20:15.501 | 67,650 | 6.000 | 67,670 | 6.000 |
| 04.09.2025 | 15:12:40.866 | 67,610 | 6.000 | 67,630 | 6.000 |
| 04.09.2025 | 15:12:04.891 | 67,650 | 6.000 | 67,670 | 6.000 |
| 04.09.2025 | 15:11:34.961 | 67,610 | 6.000 | 67,630 | 6.000 |
| 04.09.2025 | 15:11:01.246 | 67,610 | 6.000 | 67,630 | 6.000 |
| 04.09.2025 | 15:02:24.363 | 67,550 | 6.000 | 67,570 | 6.000 |
| 04.09.2025 | 15:00:52.737 | 67,550 | 6.000 | 67,570 | 6.000 |
| 04.09.2025 | 14:59:55.494 | 67,550 | 6.000 | 67,570 | 6.000 |
| 04.09.2025 | 14:54:04.539 | 67,550 | 6.000 | 67,570 | 6.000 |
| 04.09.2025 | 14:52:39.227 | 67,510 | 6.000 | 67,530 | 6.000 |
| 04.09.2025 | 14:50:29.018 | 67,560 | 6.000 | 67,580 | 6.000 |