Anheuser-Busch InBev N.V./S.A./CapBonus/70/Call/UniCredit
WKN UG9F45
ISIN DE000UG9F454
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2025 | 09:03:21.115 | 51,630 | 10.000 | - | - |
| 03.09.2025 | 09:02:29.841 | 52,540 | 1.000 | - | - |
| 03.09.2025 | 09:01:13.675 | 52,460 | 1.000 | - | - |
| 03.09.2025 | 09:00:33.775 | 53,330 | 1.000 | - | - |
| 03.09.2025 | 09:00:01.642 | 53,910 | 1.000 | - | - |
| 03.09.2025 | 08:59:17.320 | 53,910 | 500 | - | - |
| 03.09.2025 | 08:57:16.450 | 53,900 | 500 | - | - |
| 03.09.2025 | 08:55:13.153 | 53,890 | 500 | - | - |
| 03.09.2025 | 08:54:03.379 | 53,900 | 1.000 | - | - |
| 03.09.2025 | 08:53:27.778 | 53,930 | 1.000 | - | - |
| 03.09.2025 | 08:52:22.251 | 53,930 | 1.000 | - | - |
| 03.09.2025 | 08:51:34.367 | 53,910 | 1.000 | - | - |
| 03.09.2025 | 08:49:14.014 | 53,890 | 1.000 | - | - |
| 03.09.2025 | 08:47:03.185 | 53,910 | 1.000 | - | - |
| 03.09.2025 | 08:43:23.762 | 53,920 | 1.000 | - | - |
| 03.09.2025 | 08:42:20.825 | 53,930 | 1.000 | - | - |
| 03.09.2025 | 08:41:18.135 | 53,900 | 1.000 | - | - |
| 03.09.2025 | 08:40:41.097 | 53,910 | 1.000 | - | - |
| 03.09.2025 | 08:39:08.510 | 53,910 | 1.000 | - | - |
| 03.09.2025 | 08:37:49.389 | 53,910 | 1.000 | - | - |
| 03.09.2025 | 08:36:43.006 | 53,920 | 1.000 | - | - |
| 03.09.2025 | 08:35:11.361 | 53,930 | 1.000 | - | - |
| 03.09.2025 | 08:34:35.415 | 53,920 | 1.000 | - | - |
| 03.09.2025 | 08:33:22.304 | 53,910 | 1.000 | - | - |
| 03.09.2025 | 08:31:03.577 | 53,920 | 1.000 | - | - |
| 03.09.2025 | 08:30:00.646 | 53,910 | 1.000 | - | - |
| 02.09.2025 | 21:59:59.542 | 53,970 | 1.000 | - | - |
| 02.09.2025 | 21:59:03.265 | 53,980 | 1.000 | - | - |
| 02.09.2025 | 21:58:07.124 | 53,980 | 1.000 | - | - |
| 02.09.2025 | 21:56:54.568 | 53,950 | 1.000 | - | - |
| 02.09.2025 | 21:55:51.650 | 53,920 | 1.000 | - | - |
| 02.09.2025 | 21:54:55.172 | 53,940 | 1.000 | - | - |
| 02.09.2025 | 21:54:01.633 | 53,940 | 1.000 | - | - |
| 02.09.2025 | 21:53:20.165 | 53,930 | 1.000 | - | - |
| 02.09.2025 | 21:52:05.290 | 53,970 | 1.000 | - | - |
| 02.09.2025 | 21:51:27.273 | 53,930 | 1.000 | - | - |
| 02.09.2025 | 21:50:52.642 | 53,920 | 1.000 | - | - |
| 02.09.2025 | 21:50:19.085 | 53,930 | 1.000 | - | - |
| 02.09.2025 | 21:49:49.197 | 53,860 | 1.000 | - | - |
| 02.09.2025 | 21:49:07.001 | 53,830 | 1.000 | - | - |
| 02.09.2025 | 21:48:16.780 | 53,820 | 1.000 | - | - |
| 02.09.2025 | 21:46:05.189 | 53,780 | 1.000 | - | - |
| 02.09.2025 | 21:45:04.901 | 53,680 | 1.000 | - | - |
| 02.09.2025 | 21:44:03.456 | 53,640 | 1.000 | - | - |
| 02.09.2025 | 21:43:03.305 | 53,650 | 1.000 | - | - |
| 02.09.2025 | 21:40:12.659 | 53,620 | 1.000 | - | - |
| 02.09.2025 | 21:36:26.514 | 53,590 | 1.000 | - | - |
| 02.09.2025 | 21:34:52.110 | 53,580 | 1.000 | - | - |
| 02.09.2025 | 21:31:35.569 | 53,590 | 1.000 | - | - |
| 02.09.2025 | 21:30:34.319 | 53,580 | 1.000 | - | - |
| 02.09.2025 | 21:19:22.137 | 53,570 | 1.000 | - | - |
| 02.09.2025 | 21:17:17.927 | 53,550 | 1.000 | - | - |
| 02.09.2025 | 21:12:29.284 | 53,540 | 1.000 | - | - |
| 02.09.2025 | 21:11:28.741 | 53,530 | 1.000 | - | - |
| 02.09.2025 | 21:10:45.066 | 53,540 | 1.000 | - | - |
| 02.09.2025 | 21:00:00.873 | 53,520 | 1.000 | - | - |
| 02.09.2025 | 20:58:00.244 | 53,530 | 1.000 | - | - |
| 02.09.2025 | 20:57:26.867 | 53,540 | 1.000 | - | - |
| 02.09.2025 | 20:56:26.475 | 53,550 | 1.000 | - | - |
| 02.09.2025 | 20:54:02.152 | 53,540 | 1.000 | - | - |
| 02.09.2025 | 20:53:02.096 | 53,530 | 1.000 | - | - |
| 02.09.2025 | 20:51:01.971 | 53,540 | 1.000 | - | - |
| 02.09.2025 | 20:50:01.676 | 53,510 | 1.000 | - | - |
| 02.09.2025 | 20:48:36.254 | 53,510 | 1.000 | - | - |
| 02.09.2025 | 20:48:01.821 | 53,450 | 1.000 | - | - |
| 02.09.2025 | 20:46:57.626 | 53,470 | 1.000 | - | - |
| 02.09.2025 | 20:45:59.531 | 53,480 | 1.000 | - | - |
| 02.09.2025 | 20:44:59.787 | 53,490 | 1.000 | - | - |
| 02.09.2025 | 20:39:27.405 | 53,430 | 1.000 | - | - |
| 02.09.2025 | 20:38:31.198 | 53,450 | 1.000 | - | - |
| 02.09.2025 | 20:36:23.184 | 53,430 | 1.000 | - | - |
| 02.09.2025 | 20:34:50.303 | 53,480 | 1.000 | - | - |
| 02.09.2025 | 20:33:30.137 | 53,500 | 1.000 | - | - |
| 02.09.2025 | 20:30:28.003 | 53,510 | 1.000 | - | - |
| 02.09.2025 | 20:29:27.138 | 53,520 | 1.000 | - | - |
| 02.09.2025 | 20:28:25.744 | 53,510 | 1.000 | - | - |
| 02.09.2025 | 20:27:25.721 | 53,520 | 1.000 | - | - |
| 02.09.2025 | 20:26:25.715 | 53,480 | 1.000 | - | - |
| 02.09.2025 | 20:25:23.827 | 53,460 | 1.000 | - | - |
| 02.09.2025 | 20:23:38.790 | 53,460 | 1.000 | - | - |
| 02.09.2025 | 20:22:31.219 | 53,440 | 1.000 | - | - |
| 02.09.2025 | 20:21:05.803 | 53,460 | 1.000 | - | - |
| 02.09.2025 | 20:20:00.879 | 53,500 | 1.000 | - | - |
| 02.09.2025 | 20:17:09.445 | 53,520 | 1.000 | - | - |
| 02.09.2025 | 20:16:09.061 | 53,530 | 1.000 | - | - |
| 02.09.2025 | 20:14:46.810 | 53,510 | 1.000 | - | - |
| 02.09.2025 | 20:13:46.760 | 53,520 | 1.000 | - | - |
| 02.09.2025 | 20:12:46.740 | 53,510 | 1.000 | - | - |
| 02.09.2025 | 20:11:16.411 | 53,480 | 1.000 | - | - |
| 02.09.2025 | 20:10:15.928 | 53,470 | 1.000 | - | - |
| 02.09.2025 | 20:09:21.615 | 53,510 | 1.000 | - | - |
| 02.09.2025 | 20:08:48.637 | 53,500 | 1.000 | - | - |
| 02.09.2025 | 20:06:53.927 | 53,480 | 1.000 | - | - |
| 02.09.2025 | 20:05:52.943 | 53,500 | 1.000 | - | - |
| 02.09.2025 | 20:04:33.510 | 53,490 | 1.000 | - | - |
| 02.09.2025 | 20:03:59.320 | 53,500 | 1.000 | - | - |
| 02.09.2025 | 20:03:17.848 | 53,530 | 1.000 | - | - |
| 02.09.2025 | 20:02:17.645 | 53,480 | 1.000 | - | - |
| 02.09.2025 | 20:01:32.067 | 53,440 | 1.000 | - | - |
| 02.09.2025 | 20:00:51.300 | 53,430 | 1.000 | - | - |