Anheuser-Busch InBev N.V./S.A./CapBonus/68/Call/UniCredit
WKN UG9F44
ISIN DE000UG9F447
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2025 | 08:55:40.856 | 57,470 | 500 | - | - |
| 03.09.2025 | 08:55:40.856 | 57,470 | 500 | - | - |
| 03.09.2025 | 08:54:38.115 | 57,500 | 1.000 | - | - |
| 03.09.2025 | 08:54:38.115 | 57,500 | 1.000 | - | - |
| 03.09.2025 | 08:53:58.875 | 57,490 | 1.000 | - | - |
| 03.09.2025 | 08:53:58.875 | 57,490 | 1.000 | - | - |
| 03.09.2025 | 08:52:57.657 | 57,510 | 1.000 | - | - |
| 03.09.2025 | 08:52:57.657 | 57,510 | 1.000 | - | - |
| 03.09.2025 | 08:51:56.628 | 57,500 | 1.000 | - | - |
| 03.09.2025 | 08:51:56.628 | 57,500 | 1.000 | - | - |
| 03.09.2025 | 08:50:54.503 | 57,490 | 1.000 | - | - |
| 03.09.2025 | 08:50:54.503 | 57,490 | 1.000 | - | - |
| 03.09.2025 | 08:49:14.033 | 57,470 | 1.000 | - | - |
| 03.09.2025 | 08:49:14.033 | 57,470 | 1.000 | - | - |
| 03.09.2025 | 08:47:11.484 | 57,490 | 1.000 | - | - |
| 03.09.2025 | 08:47:11.484 | 57,490 | 1.000 | - | - |
| 03.09.2025 | 08:45:02.042 | 57,520 | 1.000 | - | - |
| 03.09.2025 | 08:45:02.042 | 57,520 | 1.000 | - | - |
| 03.09.2025 | 08:44:05.746 | 57,520 | 1.000 | - | - |
| 03.09.2025 | 08:44:05.746 | 57,520 | 1.000 | - | - |
| 03.09.2025 | 08:41:54.138 | 57,500 | 1.000 | - | - |
| 03.09.2025 | 08:41:54.138 | 57,500 | 1.000 | - | - |
| 03.09.2025 | 08:40:27.804 | 57,480 | 1.000 | - | - |
| 03.09.2025 | 08:40:27.804 | 57,480 | 1.000 | - | - |
| 03.09.2025 | 08:39:08.510 | 57,500 | 1.000 | - | - |
| 03.09.2025 | 08:39:08.510 | 57,500 | 1.000 | - | - |
| 03.09.2025 | 08:38:17.645 | 57,480 | 1.000 | - | - |
| 03.09.2025 | 08:38:17.645 | 57,480 | 1.000 | - | - |
| 03.09.2025 | 08:36:03.007 | 57,520 | 1.000 | - | - |
| 03.09.2025 | 08:36:03.007 | 57,520 | 1.000 | - | - |
| 03.09.2025 | 08:35:29.664 | 57,520 | 1.000 | - | - |
| 03.09.2025 | 08:35:29.664 | 57,520 | 1.000 | - | - |
| 03.09.2025 | 08:33:24.482 | 57,480 | 1.000 | - | - |
| 03.09.2025 | 08:33:24.482 | 57,480 | 1.000 | - | - |
| 03.09.2025 | 08:30:00.624 | 57,500 | 1.000 | - | - |
| 03.09.2025 | 08:30:00.624 | 57,500 | 1.000 | - | - |
| 02.09.2025 | 21:59:59.542 | 57,560 | 1.000 | - | - |
| 02.09.2025 | 21:59:03.266 | 57,570 | 1.000 | - | - |
| 02.09.2025 | 21:58:11.347 | 57,540 | 1.000 | - | - |
| 02.09.2025 | 21:56:54.566 | 57,530 | 1.000 | - | - |
| 02.09.2025 | 21:55:30.694 | 57,530 | 1.000 | - | - |
| 02.09.2025 | 21:54:55.180 | 57,510 | 1.000 | - | - |
| 02.09.2025 | 21:54:01.633 | 57,520 | 1.000 | - | - |
| 02.09.2025 | 21:53:20.163 | 57,500 | 1.000 | - | - |
| 02.09.2025 | 21:52:05.281 | 57,550 | 1.000 | - | - |
| 02.09.2025 | 21:51:27.274 | 57,500 | 1.000 | - | - |
| 02.09.2025 | 21:50:52.642 | 57,490 | 1.000 | - | - |
| 02.09.2025 | 21:50:19.073 | 57,500 | 1.000 | - | - |
| 02.09.2025 | 21:49:49.204 | 57,420 | 1.000 | - | - |
| 02.09.2025 | 21:49:06.946 | 57,390 | 1.000 | - | - |
| 02.09.2025 | 21:48:16.781 | 57,380 | 1.000 | - | - |
| 02.09.2025 | 21:46:05.184 | 57,340 | 1.000 | - | - |
| 02.09.2025 | 21:45:04.907 | 57,220 | 1.000 | - | - |
| 02.09.2025 | 21:42:38.225 | 57,170 | 1.000 | - | - |
| 02.09.2025 | 21:41:36.511 | 57,160 | 1.000 | - | - |
| 02.09.2025 | 21:40:36.093 | 57,170 | 1.000 | - | - |
| 02.09.2025 | 21:36:47.963 | 57,150 | 1.000 | - | - |
| 02.09.2025 | 21:34:30.817 | 57,140 | 1.000 | - | - |
| 02.09.2025 | 21:33:06.054 | 57,150 | 1.000 | - | - |
| 02.09.2025 | 21:31:02.891 | 57,140 | 1.000 | - | - |
| 02.09.2025 | 21:24:04.037 | 57,130 | 1.000 | - | - |
| 02.09.2025 | 21:23:03.633 | 57,120 | 1.000 | - | - |
| 02.09.2025 | 21:21:31.840 | 57,130 | 1.000 | - | - |
| 02.09.2025 | 21:20:31.773 | 57,140 | 1.000 | - | - |
| 02.09.2025 | 21:19:22.920 | 57,130 | 1.000 | - | - |
| 02.09.2025 | 21:18:22.797 | 57,120 | 1.000 | - | - |
| 02.09.2025 | 21:17:32.702 | 57,110 | 1.000 | - | - |
| 02.09.2025 | 21:16:31.707 | 57,100 | 1.000 | - | - |
| 02.09.2025 | 21:14:30.568 | 57,110 | 1.000 | - | - |
| 02.09.2025 | 21:11:28.722 | 57,100 | 1.000 | - | - |
| 02.09.2025 | 21:00:24.090 | 57,110 | 1.000 | - | - |
| 02.09.2025 | 20:59:04.009 | 57,100 | 1.000 | - | - |
| 02.09.2025 | 20:58:03.260 | 57,090 | 1.000 | - | - |
| 02.09.2025 | 20:56:26.396 | 57,110 | 1.000 | - | - |
| 02.09.2025 | 20:55:25.667 | 57,090 | 1.000 | - | - |
| 02.09.2025 | 20:54:25.439 | 57,100 | 1.000 | - | - |
| 02.09.2025 | 20:53:22.820 | 57,090 | 1.000 | - | - |
| 02.09.2025 | 20:51:58.604 | 57,120 | 1.000 | - | - |
| 02.09.2025 | 20:50:57.877 | 57,090 | 1.000 | - | - |
| 02.09.2025 | 20:49:56.639 | 57,080 | 1.000 | - | - |
| 02.09.2025 | 20:48:36.261 | 57,070 | 1.000 | - | - |
| 02.09.2025 | 20:48:01.820 | 57,030 | 1.000 | - | - |
| 02.09.2025 | 20:46:57.623 | 57,050 | 1.000 | - | - |
| 02.09.2025 | 20:45:59.773 | 57,050 | 1.000 | - | - |
| 02.09.2025 | 20:44:59.787 | 57,070 | 1.000 | - | - |
| 02.09.2025 | 20:39:51.817 | 57,050 | 1.000 | - | - |
| 02.09.2025 | 20:39:04.483 | 57,020 | 1.000 | - | - |
| 02.09.2025 | 20:38:31.198 | 57,050 | 1.000 | - | - |
| 02.09.2025 | 20:37:24.361 | 57,020 | 1.000 | - | - |
| 02.09.2025 | 20:36:23.140 | 57,030 | 1.000 | - | - |
| 02.09.2025 | 20:34:50.295 | 57,060 | 1.000 | - | - |
| 02.09.2025 | 20:33:30.137 | 57,070 | 1.000 | - | - |
| 02.09.2025 | 20:27:25.735 | 57,080 | 1.000 | - | - |
| 02.09.2025 | 20:26:25.704 | 57,060 | 1.000 | - | - |
| 02.09.2025 | 20:25:23.831 | 57,040 | 1.000 | - | - |
| 02.09.2025 | 20:23:38.790 | 57,040 | 1.000 | - | - |
| 02.09.2025 | 20:22:31.218 | 57,030 | 1.000 | - | - |
| 02.09.2025 | 20:21:05.803 | 57,040 | 1.000 | - | - |
| 02.09.2025 | 20:20:00.878 | 57,070 | 1.000 | - | - |
| 02.09.2025 | 20:16:08.874 | 57,090 | 1.000 | - | - |