Siemens Energy AG/CapBonus/150/Call/UniCredit
WKN UG9F27
ISIN DE000UG9F272
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:22.294 | - | - | - | - |
| 21.11.2025 | 21:59:27.500 | 146,510 | 300 | 147,040 | 300 |
| 21.11.2025 | 21:54:03.073 | 146,510 | 300 | 147,140 | 300 |
| 21.11.2025 | 21:36:57.238 | 146,610 | 300 | 147,240 | 300 |
| 21.11.2025 | 20:53:55.781 | 146,530 | 300 | 147,160 | 300 |
| 21.11.2025 | 20:53:26.463 | 146,450 | 300 | 147,080 | 300 |
| 21.11.2025 | 20:50:23.218 | 146,530 | 300 | 147,160 | 300 |
| 21.11.2025 | 20:49:35.230 | - | - | - | - |
| 21.11.2025 | 20:48:06.792 | 146,530 | 300 | 147,160 | 300 |
| 21.11.2025 | 20:39:24.936 | 146,610 | 300 | 147,240 | 300 |
| 21.11.2025 | 20:36:04.655 | 146,610 | 300 | 147,240 | 300 |
| 21.11.2025 | 20:31:46.665 | - | - | - | - |
| 21.11.2025 | 20:31:15.526 | 146,790 | 300 | 147,420 | 300 |
| 21.11.2025 | 20:30:39.691 | 146,890 | 300 | 147,520 | 300 |
| 21.11.2025 | 20:28:31.509 | 146,780 | 300 | 147,410 | 300 |
| 21.11.2025 | 20:26:13.483 | 146,570 | 300 | 147,200 | 300 |
| 21.11.2025 | 20:25:17.014 | 146,740 | 300 | 147,370 | 300 |
| 21.11.2025 | 20:24:35.622 | 146,580 | 300 | 147,210 | 300 |
| 21.11.2025 | 20:24:01.636 | 146,540 | 300 | 147,170 | 300 |
| 21.11.2025 | 20:20:59.548 | 146,440 | 300 | 147,070 | 300 |
| 21.11.2025 | 20:10:45.353 | 146,350 | 300 | 146,980 | 300 |
| 21.11.2025 | 20:06:47.436 | 146,430 | 300 | 147,060 | 300 |
| 21.11.2025 | 20:00:00.744 | 146,320 | 300 | 146,950 | 300 |
| 21.11.2025 | 19:55:33.250 | 146,270 | 800 | 146,530 | 800 |
| 21.11.2025 | 19:53:15.093 | 146,360 | 800 | 146,620 | 800 |
| 21.11.2025 | 19:48:43.824 | 146,270 | 800 | 146,530 | 800 |
| 21.11.2025 | 19:39:27.765 | 146,170 | 800 | 146,430 | 800 |
| 21.11.2025 | 19:35:05.631 | 146,090 | 800 | 146,350 | 800 |
| 21.11.2025 | 19:31:54.991 | 145,990 | 800 | 146,250 | 800 |
| 21.11.2025 | 19:23:58.803 | 145,900 | 800 | 146,160 | 800 |
| 21.11.2025 | 19:16:48.741 | 145,900 | 800 | 146,160 | 800 |
| 21.11.2025 | 19:05:10.423 | 146,120 | 800 | 146,380 | 800 |
| 21.11.2025 | 19:00:47.438 | 146,400 | 800 | 146,660 | 800 |
| 21.11.2025 | 18:58:50.230 | 146,360 | 800 | 146,620 | 800 |
| 21.11.2025 | 18:58:08.159 | 146,220 | 800 | 146,480 | 800 |
| 21.11.2025 | 18:57:34.529 | 146,360 | 800 | 146,620 | 800 |
| 21.11.2025 | 18:53:59.428 | 146,240 | 800 | 146,500 | 800 |
| 21.11.2025 | 18:53:01.869 | 146,410 | 800 | 146,670 | 800 |
| 21.11.2025 | 18:45:26.759 | 146,310 | 800 | 146,570 | 800 |
| 21.11.2025 | 18:44:54.396 | 146,450 | 800 | 146,710 | 800 |
| 21.11.2025 | 18:42:26.401 | 146,290 | 800 | 146,550 | 800 |
| 21.11.2025 | 18:41:44.197 | 146,290 | 800 | 146,550 | 800 |
| 21.11.2025 | 18:38:18.094 | 146,480 | 800 | 146,740 | 800 |
| 21.11.2025 | 18:37:52.455 | 146,440 | 800 | 146,700 | 800 |
| 21.11.2025 | 18:34:53.234 | 146,270 | 800 | 146,530 | 800 |
| 21.11.2025 | 18:30:20.277 | 146,190 | 800 | 146,450 | 800 |
| 21.11.2025 | 18:17:06.301 | 146,450 | 800 | 146,660 | 800 |
| 21.11.2025 | 18:10:16.401 | 146,210 | 800 | 146,420 | 800 |
| 21.11.2025 | 18:08:59.533 | 146,120 | 800 | 146,330 | 800 |
| 21.11.2025 | 18:02:21.329 | 146,200 | 800 | 146,410 | 800 |
| 21.11.2025 | 17:59:58.693 | 146,120 | 800 | 146,330 | 800 |
| 21.11.2025 | 17:54:39.476 | 146,010 | 800 | 146,220 | 800 |
| 21.11.2025 | 17:50:58.457 | 145,930 | 800 | 146,140 | 800 |
| 21.11.2025 | 17:47:43.688 | 145,910 | 800 | 146,120 | 800 |
| 21.11.2025 | 17:40:20.075 | 145,770 | 800 | 145,980 | 800 |
| 21.11.2025 | 17:38:42.580 | 145,650 | 800 | 145,860 | 800 |
| 21.11.2025 | 17:35:52.942 | 145,550 | 800 | 145,760 | 800 |
| 21.11.2025 | 17:35:14.151 | 145,640 | 800 | 145,850 | 800 |
| 21.11.2025 | 17:30:00.527 | 145,680 | 800 | 145,890 | 800 |
| 21.11.2025 | 17:29:26.649 | 145,710 | 2.000 | 145,810 | 2.000 |
| 21.11.2025 | 17:28:18.703 | 145,630 | 2.000 | 145,730 | 2.000 |
| 21.11.2025 | 17:27:39.651 | 145,730 | 2.000 | 145,830 | 2.000 |
| 21.11.2025 | 17:26:50.752 | 145,640 | 2.000 | 145,740 | 2.000 |
| 21.11.2025 | 17:25:25.264 | 145,740 | 2.000 | 145,840 | 2.000 |
| 21.11.2025 | 17:23:17.359 | 145,720 | 2.000 | 145,820 | 2.000 |
| 21.11.2025 | 17:22:10.867 | 145,880 | 2.000 | 145,990 | 2.000 |
| 21.11.2025 | 17:19:52.393 | 145,990 | 2.000 | 146,100 | 2.000 |
| 21.11.2025 | 17:18:40.190 | 146,090 | 2.000 | 146,200 | 2.000 |
| 21.11.2025 | 17:15:52.104 | 146,270 | 2.000 | 146,380 | 2.000 |
| 21.11.2025 | 17:14:07.960 | 146,040 | 2.000 | 146,150 | 2.000 |
| 21.11.2025 | 17:12:10.639 | 146,040 | 2.000 | 146,150 | 2.000 |
| 21.11.2025 | 17:09:48.910 | 145,810 | 2.000 | 145,910 | 2.000 |
| 21.11.2025 | 17:09:08.473 | 145,730 | 2.000 | 145,830 | 2.000 |
| 21.11.2025 | 17:08:01.021 | 145,820 | 2.000 | 145,920 | 2.000 |
| 21.11.2025 | 17:06:54.795 | 145,460 | 2.000 | 145,560 | 2.000 |
| 21.11.2025 | 17:05:26.572 | - | - | - | - |
| 21.11.2025 | 17:04:57.168 | 145,180 | 4.000 | 145,210 | 4.000 |
| 21.11.2025 | 17:04:21.194 | 145,550 | 4.000 | 145,580 | 4.000 |
| 21.11.2025 | 17:03:10.991 | 145,440 | 4.000 | 145,470 | 4.000 |
| 21.11.2025 | 17:02:06.294 | 145,470 | 4.000 | 145,500 | 4.000 |
| 21.11.2025 | 17:00:01.548 | 145,640 | 4.000 | 145,670 | 4.000 |
| 21.11.2025 | 16:59:32.466 | 145,530 | 4.000 | 145,560 | 4.000 |
| 21.11.2025 | 16:56:59.561 | 145,740 | 4.000 | 145,770 | 4.000 |
| 21.11.2025 | 16:55:54.187 | 146,030 | 4.000 | 146,060 | 4.000 |
| 21.11.2025 | 16:54:22.453 | 146,130 | 4.000 | 146,160 | 4.000 |
| 21.11.2025 | 16:53:31.539 | 145,920 | 4.000 | 145,950 | 4.000 |
| 21.11.2025 | 16:52:17.129 | 146,100 | 4.000 | 146,130 | 4.000 |
| 21.11.2025 | 16:51:19.770 | 146,270 | 4.000 | 146,300 | 4.000 |
| 21.11.2025 | 16:50:42.796 | 146,470 | 4.000 | 146,500 | 4.000 |
| 21.11.2025 | 16:49:49.713 | 146,390 | 4.000 | 146,420 | 4.000 |
| 21.11.2025 | 16:49:07.553 | 146,270 | 4.000 | 146,300 | 4.000 |
| 21.11.2025 | 16:47:09.335 | 146,290 | 4.000 | 146,320 | 4.000 |
| 21.11.2025 | 16:46:14.702 | 146,190 | 4.000 | 146,220 | 4.000 |
| 21.11.2025 | 16:45:09.428 | 146,160 | 4.000 | 146,190 | 4.000 |
| 21.11.2025 | 16:44:36.360 | 146,330 | 4.000 | 146,360 | 4.000 |
| 21.11.2025 | 16:40:43.367 | 146,070 | 4.000 | 146,100 | 4.000 |
| 21.11.2025 | 16:38:29.594 | 146,150 | 4.000 | 146,180 | 4.000 |
| 21.11.2025 | 16:37:28.652 | 146,080 | 4.000 | 146,110 | 4.000 |
| 21.11.2025 | 16:36:37.680 | 146,070 | 4.000 | 146,100 | 4.000 |
| 21.11.2025 | 16:34:14.757 | 146,250 | 4.000 | 146,280 | 4.000 |