Allianz SE/Bonus/480/Call/UniCredit
WKN UG9EZR
ISIN DE000UG9EZR1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:00:22.784 | - | - | - | - |
| 14.11.2025 | 21:59:29.970 | 465,710 | 200 | 465,810 | 200 |
| 14.11.2025 | 21:49:09.003 | 465,750 | 200 | 465,880 | 200 |
| 14.11.2025 | 21:33:01.004 | 466,010 | 200 | 466,140 | 200 |
| 14.11.2025 | 21:30:19.167 | 465,770 | 200 | 465,900 | 200 |
| 14.11.2025 | 21:08:50.066 | 466,020 | 200 | 466,150 | 200 |
| 14.11.2025 | 21:00:38.442 | 466,330 | 200 | 466,460 | 200 |
| 14.11.2025 | 20:46:00.420 | 465,950 | 200 | 466,080 | 200 |
| 14.11.2025 | 20:20:22.389 | 465,690 | 200 | 465,820 | 200 |
| 14.11.2025 | 20:13:22.762 | 465,410 | 200 | 465,540 | 200 |
| 14.11.2025 | 20:10:17.567 | 465,100 | 200 | 465,230 | 200 |
| 14.11.2025 | 20:00:00.319 | 464,470 | 500 | 464,520 | 500 |
| 14.11.2025 | 19:53:57.549 | 464,840 | 500 | 464,890 | 500 |
| 14.11.2025 | 19:52:49.624 | 464,780 | 500 | 464,830 | 500 |
| 14.11.2025 | 19:51:20.503 | 464,730 | 500 | 464,780 | 500 |
| 14.11.2025 | 19:43:04.261 | 464,410 | 500 | 464,460 | 500 |
| 14.11.2025 | 19:32:56.036 | 465,060 | 500 | 465,110 | 500 |
| 14.11.2025 | 19:22:16.557 | 464,820 | 500 | 464,870 | 500 |
| 14.11.2025 | 19:17:58.741 | 465,060 | 500 | 465,110 | 500 |
| 14.11.2025 | 19:13:22.311 | 464,900 | 500 | 464,950 | 500 |
| 14.11.2025 | 19:07:44.037 | 464,550 | 500 | 464,600 | 500 |
| 14.11.2025 | 19:05:01.726 | 464,230 | 500 | 464,280 | 500 |
| 14.11.2025 | 19:02:12.884 | 464,480 | 500 | 464,530 | 500 |
| 14.11.2025 | 18:55:51.693 | 464,790 | 500 | 464,840 | 500 |
| 14.11.2025 | 18:53:00.883 | 464,550 | 500 | 464,600 | 500 |
| 14.11.2025 | 18:51:02.253 | 464,260 | 500 | 464,310 | 500 |
| 14.11.2025 | 18:49:05.986 | 464,550 | 500 | 464,600 | 500 |
| 14.11.2025 | 18:47:12.488 | 464,790 | 500 | 464,840 | 500 |
| 14.11.2025 | 18:39:48.846 | 465,060 | 500 | 465,110 | 500 |
| 14.11.2025 | 18:38:34.927 | 465,390 | 500 | 465,440 | 500 |
| 14.11.2025 | 18:37:51.476 | 465,110 | 500 | 465,160 | 500 |
| 14.11.2025 | 18:37:14.842 | 464,690 | 500 | 464,740 | 500 |
| 14.11.2025 | 18:35:42.707 | 464,940 | 500 | 464,990 | 500 |
| 14.11.2025 | 18:30:23.364 | 464,460 | 500 | 464,510 | 500 |
| 14.11.2025 | 18:26:14.584 | 464,450 | 500 | 464,490 | 500 |
| 14.11.2025 | 18:15:23.843 | 464,730 | 500 | 464,770 | 500 |
| 14.11.2025 | 18:14:05.632 | 465,010 | 500 | 465,050 | 500 |
| 14.11.2025 | 18:11:07.395 | 465,170 | 500 | 465,210 | 500 |
| 14.11.2025 | 18:07:42.857 | 464,850 | 500 | 464,890 | 500 |
| 14.11.2025 | 18:06:46.641 | 465,090 | 500 | 465,130 | 500 |
| 14.11.2025 | 18:03:35.305 | 464,850 | 500 | 464,890 | 500 |
| 14.11.2025 | 17:59:46.068 | 464,550 | 500 | 464,590 | 500 |
| 14.11.2025 | 17:55:50.927 | 464,800 | 500 | 464,840 | 500 |
| 14.11.2025 | 17:53:27.296 | 464,540 | 500 | 464,580 | 500 |
| 14.11.2025 | 17:49:39.377 | 464,270 | 500 | 464,310 | 500 |
| 14.11.2025 | 17:47:48.022 | 464,010 | 500 | 464,050 | 500 |
| 14.11.2025 | 17:44:01.394 | 464,290 | 500 | 464,330 | 500 |
| 14.11.2025 | 17:38:03.840 | 464,540 | 500 | 464,580 | 500 |
| 14.11.2025 | 17:35:24.036 | 463,300 | 500 | 463,340 | 500 |
| 14.11.2025 | 17:30:02.548 | - | - | - | - |
| 14.11.2025 | 17:29:28.601 | 463,240 | 1.500 | 463,260 | 1.500 |
| 14.11.2025 | 17:28:53.254 | 463,510 | 1.500 | 463,530 | 1.500 |
| 14.11.2025 | 17:28:04.455 | 463,780 | 1.500 | 463,800 | 1.500 |
| 14.11.2025 | 17:27:05.516 | 463,460 | 1.500 | 463,480 | 1.500 |
| 14.11.2025 | 17:25:18.286 | 462,860 | 1.500 | 462,880 | 1.500 |
| 14.11.2025 | 17:24:36.063 | 463,320 | 1.500 | 463,340 | 1.500 |
| 14.11.2025 | 17:23:22.610 | 463,010 | 1.500 | 463,030 | 1.500 |
| 14.11.2025 | 17:22:21.649 | 462,770 | 1.500 | 462,790 | 1.500 |
| 14.11.2025 | 17:19:28.049 | 462,660 | 1.500 | 462,680 | 1.500 |
| 14.11.2025 | 17:18:27.981 | 463,630 | 1.500 | 463,650 | 1.500 |
| 14.11.2025 | 17:17:40.293 | 463,300 | 1.500 | 463,320 | 1.500 |
| 14.11.2025 | 17:14:05.070 | 463,380 | 1.500 | 463,400 | 1.500 |
| 14.11.2025 | 17:12:49.360 | 463,100 | 1.500 | 463,120 | 1.500 |
| 14.11.2025 | 17:12:09.575 | 463,630 | 1.500 | 463,650 | 1.500 |
| 14.11.2025 | 17:11:31.863 | 463,280 | 1.500 | 463,300 | 1.500 |
| 14.11.2025 | 17:10:45.145 | 462,600 | 1.500 | 462,620 | 1.500 |
| 14.11.2025 | 17:09:41.085 | 462,180 | 1.500 | 462,200 | 1.500 |
| 14.11.2025 | 17:08:26.667 | 461,980 | 1.500 | 462,000 | 1.500 |
| 14.11.2025 | 17:07:16.473 | 462,970 | 1.500 | 462,990 | 1.500 |
| 14.11.2025 | 17:04:22.384 | 463,250 | 1.500 | 463,270 | 1.500 |
| 14.11.2025 | 17:01:26.544 | 463,630 | 1.500 | 463,650 | 1.500 |
| 14.11.2025 | 17:00:22.652 | 463,640 | 1.500 | 463,660 | 1.500 |
| 14.11.2025 | 16:59:33.455 | 463,420 | 1.500 | 463,440 | 1.500 |
| 14.11.2025 | 16:57:56.537 | 463,850 | 1.500 | 463,870 | 1.500 |
| 14.11.2025 | 16:57:19.910 | 463,350 | 1.500 | 463,370 | 1.500 |
| 14.11.2025 | 16:55:14.680 | 463,990 | 1.500 | 464,010 | 1.500 |
| 14.11.2025 | 16:53:30.535 | 464,250 | 1.500 | 464,270 | 1.500 |
| 14.11.2025 | 16:52:27.826 | 464,010 | 1.500 | 464,030 | 1.500 |
| 14.11.2025 | 16:51:02.915 | 464,020 | 1.500 | 464,040 | 1.500 |
| 14.11.2025 | 16:49:41.815 | 464,260 | 1.500 | 464,280 | 1.500 |
| 14.11.2025 | 16:48:04.465 | 464,570 | 1.500 | 464,590 | 1.500 |
| 14.11.2025 | 16:47:19.554 | 464,250 | 1.500 | 464,270 | 1.500 |
| 14.11.2025 | 16:46:05.488 | 463,860 | 1.500 | 463,880 | 1.500 |
| 14.11.2025 | 16:45:32.414 | 464,490 | 1.500 | 464,510 | 1.500 |
| 14.11.2025 | 16:44:58.572 | 464,790 | 1.500 | 464,810 | 1.500 |
| 14.11.2025 | 16:44:01.107 | 465,080 | 1.500 | 465,100 | 1.500 |
| 14.11.2025 | 16:43:14.366 | 465,050 | 1.500 | 465,070 | 1.500 |
| 14.11.2025 | 16:42:32.059 | 464,960 | 1.500 | 464,980 | 1.500 |
| 14.11.2025 | 16:40:35.706 | 465,210 | 1.500 | 465,230 | 1.500 |
| 14.11.2025 | 16:38:57.848 | 465,520 | 1.500 | 465,540 | 1.500 |
| 14.11.2025 | 16:38:14.060 | 465,220 | 1.500 | 465,240 | 1.500 |
| 14.11.2025 | 16:36:27.501 | 465,890 | 1.500 | 465,910 | 1.500 |
| 14.11.2025 | 16:35:44.125 | 465,880 | 1.500 | 465,900 | 1.500 |
| 14.11.2025 | 16:35:00.920 | 465,650 | 1.500 | 465,670 | 1.500 |
| 14.11.2025 | 16:34:14.867 | 466,260 | 1.500 | 466,280 | 1.500 |
| 14.11.2025 | 16:33:44.931 | 465,650 | 1.500 | 465,670 | 1.500 |
| 14.11.2025 | 16:32:23.642 | 466,150 | 1.500 | 466,170 | 1.500 |
| 14.11.2025 | 16:31:04.715 | 466,450 | 1.500 | 466,470 | 1.500 |
| 14.11.2025 | 16:30:25.781 | 466,920 | 1.000 | 466,940 | 1.000 |
| 14.11.2025 | 16:29:51.691 | 466,810 | 1.500 | 466,830 | 1.500 |