Porsche Automobil Holding SE/Discount/30/Call/UniCredit
WKN UG9E89
ISIN DE000UG9E895
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 13:52:26.046 | 27,250 | 90.000 | 27,260 | 90.000 |
| 12.05.2026 | 13:45:08.051 | 27,270 | 90.000 | 27,280 | 90.000 |
| 12.05.2026 | 13:02:11.838 | 27,260 | 90.000 | 27,270 | 90.000 |
| 12.05.2026 | 13:02:11.838 | 27,260 | 90.000 | 27,270 | 90.000 |
| 12.05.2026 | 12:36:46.165 | 27,260 | 90.000 | 27,270 | 90.000 |
| 12.05.2026 | 12:17:03.425 | 27,260 | 90.000 | 27,270 | 90.000 |
| 12.05.2026 | 11:39:53.482 | 27,280 | 90.000 | 27,290 | 90.000 |
| 12.05.2026 | 11:24:08.259 | 27,240 | 90.000 | 27,250 | 90.000 |
| 12.05.2026 | 11:03:53.619 | 27,200 | 90.000 | 27,210 | 90.000 |
| 12.05.2026 | 11:03:53.619 | 27,200 | 90.000 | 27,210 | 90.000 |
| 12.05.2026 | 10:59:25.181 | 27,180 | 90.000 | 27,190 | 90.000 |
| 12.05.2026 | 10:34:27.164 | 27,200 | 90.000 | 27,210 | 90.762 |
| 12.05.2026 | 10:19:20.950 | 27,190 | 90.000 | 27,200 | 90.000 |
| 12.05.2026 | 10:19:20.950 | 27,190 | 90.000 | 27,200 | 90.000 |
| 12.05.2026 | 10:08:20.659 | 27,170 | 90.000 | 27,180 | 90.000 |
| 12.05.2026 | 10:07:02.883 | 27,150 | 90.000 | 27,160 | 90.000 |
| 12.05.2026 | 10:07:02.883 | 27,150 | 90.000 | 27,160 | 90.000 |
| 12.05.2026 | 09:50:13.074 | 27,190 | 90.000 | 27,200 | 90.000 |
| 12.05.2026 | 09:50:13.074 | 27,190 | 90.000 | 27,200 | 90.000 |
| 12.05.2026 | 09:38:51.436 | 27,230 | 90.000 | 27,240 | 90.000 |
| 12.05.2026 | 09:36:50.039 | 27,200 | 90.000 | 27,210 | 90.000 |
| 12.05.2026 | 09:33:58.953 | 27,180 | 90.000 | 27,190 | 90.000 |
| 12.05.2026 | 09:30:23.750 | 27,160 | 90.000 | 27,170 | 90.000 |
| 12.05.2026 | 09:26:31.056 | 27,140 | 90.000 | 27,150 | 90.000 |
| 12.05.2026 | 09:26:31.056 | 27,140 | 90.000 | 27,150 | 90.000 |
| 12.05.2026 | 09:20:00.509 | 27,150 | 90.000 | 27,160 | 90.000 |
| 12.05.2026 | 09:15:32.227 | 27,170 | 25.000 | 27,180 | 25.000 |
| 12.05.2026 | 09:12:14.902 | 27,130 | 25.000 | 27,140 | 25.000 |
| 12.05.2026 | 09:10:04.418 | 27,110 | 25.000 | 27,120 | 25.000 |
| 12.05.2026 | 09:08:14.696 | 27,130 | 25.000 | 27,140 | 25.000 |
| 12.05.2026 | 09:05:30.074 | 27,110 | 25.000 | 27,120 | 25.000 |
| 12.05.2026 | 08:55:27.834 | 27,120 | 4.500 | 27,130 | 4.500 |
| 12.05.2026 | 08:55:27.834 | 27,120 | 4.500 | 27,130 | 4.500 |
| 12.05.2026 | 08:52:00.371 | 27,120 | 9.000 | 27,130 | 9.000 |
| 12.05.2026 | 08:52:00.371 | 27,120 | 9.000 | 27,130 | 9.000 |
| 12.05.2026 | 08:33:22.336 | 27,120 | 9.000 | 27,130 | 9.000 |
| 12.05.2026 | 08:30:02.744 | 27,140 | 9.000 | 27,150 | 9.000 |
| 12.05.2026 | 08:30:02.744 | 27,140 | 9.000 | 27,150 | 9.000 |
| 11.05.2026 | 22:00:32.813 | - | - | - | - |
| 11.05.2026 | 20:01:22.948 | 27,200 | 4.500 | 27,230 | 4.500 |
| 11.05.2026 | 20:00:03.863 | 27,210 | 4.500 | 27,230 | 4.500 |
| 11.05.2026 | 19:34:31.898 | 27,210 | 4.500 | 27,230 | 4.500 |
| 11.05.2026 | 18:43:31.960 | 27,180 | 4.500 | 27,200 | 4.500 |
| 11.05.2026 | 18:41:43.680 | 27,180 | 4.500 | 27,200 | 4.500 |
| 11.05.2026 | 18:16:36.370 | 27,190 | 4.500 | 27,210 | 4.500 |
| 11.05.2026 | 17:35:50.994 | 27,160 | 4.500 | 27,180 | 4.500 |
| 11.05.2026 | 17:08:58.532 | 27,150 | 90.000 | 27,160 | 90.000 |
| 11.05.2026 | 17:01:12.894 | 27,150 | 90.000 | 27,160 | 90.000 |
| 11.05.2026 | 16:06:15.321 | 27,130 | 90.000 | 27,140 | 90.000 |
| 11.05.2026 | 15:56:18.943 | 27,150 | 90.000 | 27,160 | 90.000 |
| 11.05.2026 | 15:47:06.685 | 27,170 | 90.000 | 27,180 | 90.000 |
| 11.05.2026 | 15:15:42.759 | 27,190 | 90.000 | 27,200 | 90.000 |
| 11.05.2026 | 14:59:35.566 | 27,190 | 90.000 | 27,200 | 90.000 |
| 11.05.2026 | 13:30:08.499 | 27,190 | 90.000 | 27,200 | 90.000 |
| 11.05.2026 | 13:20:46.310 | 27,190 | 90.000 | 27,200 | 90.000 |
| 11.05.2026 | 13:02:26.820 | 27,210 | 90.000 | 27,220 | 90.000 |
| 11.05.2026 | 13:00:00.198 | - | - | - | - |
| 11.05.2026 | 12:51:09.187 | 27,210 | 90.000 | 27,220 | 90.000 |
| 11.05.2026 | 11:43:10.614 | 27,150 | 90.000 | 27,160 | 90.000 |
| 11.05.2026 | 10:25:00.938 | 27,090 | 90.000 | 27,100 | 90.000 |
| 11.05.2026 | 10:05:38.650 | 27,070 | 90.000 | 27,080 | 90.000 |
| 11.05.2026 | 09:41:37.370 | 27,050 | 90.000 | 27,060 | 90.000 |
| 11.05.2026 | 09:20:35.257 | 27,050 | 90.000 | 27,060 | 90.000 |
| 11.05.2026 | 09:19:33.958 | 27,050 | 25.000 | 27,060 | 25.000 |
| 11.05.2026 | 09:17:42.709 | 27,050 | 25.000 | 27,060 | 25.000 |
| 11.05.2026 | 09:16:08.977 | 27,070 | 25.000 | 27,080 | 25.000 |
| 11.05.2026 | 09:15:34.162 | 27,090 | 25.000 | 27,100 | 25.000 |
| 11.05.2026 | 09:09:45.780 | 27,040 | 25.000 | 27,050 | 25.000 |
| 11.05.2026 | 09:02:40.669 | 27,030 | 9.000 | 27,040 | 9.000 |
| 11.05.2026 | 09:00:00.504 | - | - | - | - |
| 11.05.2026 | 08:59:33.831 | - | - | - | - |
| 11.05.2026 | 08:55:07.382 | 27,090 | 4.500 | 27,100 | 4.500 |
| 11.05.2026 | 08:52:01.111 | 27,090 | 9.000 | 27,100 | 9.000 |
| 08.05.2026 | 21:43:19.275 | 27,120 | 4.500 | 27,150 | 4.500 |
| 08.05.2026 | 20:20:06.380 | 27,100 | 4.500 | 27,130 | 4.500 |
| 08.05.2026 | 20:14:27.761 | 27,100 | 4.500 | 27,130 | 4.500 |
| 08.05.2026 | 20:00:03.746 | 27,110 | 4.500 | 27,130 | 4.500 |
| 08.05.2026 | 20:00:03.746 | 27,110 | 4.500 | 27,130 | 4.500 |
| 08.05.2026 | 17:35:02.744 | 27,110 | 4.500 | 27,130 | 4.500 |
| 08.05.2026 | 17:35:02.744 | 27,110 | 4.500 | 27,130 | 4.500 |
| 08.05.2026 | 16:57:40.269 | 27,100 | 90.000 | 27,110 | 90.000 |
| 08.05.2026 | 16:57:40.269 | 27,100 | 90.000 | 27,110 | 90.000 |
| 08.05.2026 | 16:38:42.229 | 27,100 | 90.000 | 27,110 | 90.000 |
| 08.05.2026 | 16:36:45.055 | 27,080 | 90.000 | 27,090 | 90.000 |
| 08.05.2026 | 16:06:40.157 | 27,100 | 90.000 | 27,110 | 90.000 |
| 08.05.2026 | 16:05:10.473 | 27,120 | 90.000 | 27,130 | 90.000 |
| 08.05.2026 | 15:26:14.565 | 27,120 | 90.000 | 27,130 | 90.000 |
| 08.05.2026 | 15:18:05.315 | 27,100 | 90.000 | 27,110 | 90.000 |
| 08.05.2026 | 14:59:25.891 | 27,080 | 90.000 | 27,090 | 90.000 |
| 08.05.2026 | 14:57:24.683 | 27,100 | 90.000 | 27,110 | 90.000 |
| 08.05.2026 | 14:44:38.075 | 27,120 | 90.000 | 27,130 | 90.000 |
| 08.05.2026 | 14:30:24.180 | 27,140 | 90.000 | 27,150 | 90.000 |
| 08.05.2026 | 14:29:39.193 | - | - | - | - |
| 08.05.2026 | 14:29:39.193 | - | - | - | - |
| 08.05.2026 | 13:51:59.071 | 27,130 | 90.000 | 27,140 | 90.000 |
| 08.05.2026 | 13:02:01.714 | 27,110 | 90.000 | 27,120 | 90.000 |
| 08.05.2026 | 13:00:00.247 | - | - | - | - |
| 08.05.2026 | 12:58:41.395 | 27,120 | 90.000 | 27,130 | 90.000 |
| 08.05.2026 | 12:25:41.396 | 27,100 | 90.000 | 27,110 | 90.000 |
| 08.05.2026 | 11:56:39.787 | 27,060 | 90.000 | 27,070 | 90.000 |