Deutsche Post AG/Discount/36/Call/UniCredit
WKN UG9E5D
ISIN DE000UG9E5D9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 20:00:03.711 | 34,820 | 3.500 | 34,890 | 3.500 |
| 23.06.2026 | 19:55:15.633 | 34,820 | 3.500 | 34,890 | 3.500 |
| 23.06.2026 | 17:39:35.142 | 34,820 | 3.500 | 34,890 | 3.500 |
| 23.06.2026 | 17:30:02.607 | - | - | - | - |
| 23.06.2026 | 16:56:46.130 | 34,880 | 70.000 | 34,890 | 70.000 |
| 23.06.2026 | 16:38:09.920 | 34,880 | 70.000 | 34,890 | 70.000 |
| 23.06.2026 | 15:42:51.648 | 34,900 | 70.000 | 34,910 | 70.000 |
| 23.06.2026 | 15:05:59.912 | 34,900 | 70.000 | 34,910 | 70.000 |
| 23.06.2026 | 13:00:02.529 | - | - | - | - |
| 23.06.2026 | 11:13:56.523 | 34,880 | 70.000 | 34,890 | 70.000 |
| 23.06.2026 | 09:47:20.870 | 34,860 | 70.000 | 34,870 | 70.000 |
| 23.06.2026 | 09:15:42.029 | 34,830 | 14.000 | 34,840 | 14.000 |
| 23.06.2026 | 09:05:39.893 | 34,850 | 14.000 | 34,870 | 14.000 |
| 23.06.2026 | 09:00:46.857 | 34,840 | 7.000 | 34,900 | 7.000 |
| 23.06.2026 | 08:59:50.963 | - | - | - | - |
| 23.06.2026 | 08:52:00.578 | 34,840 | 2.100 | 34,900 | 2.100 |
| 23.06.2026 | 08:30:00.579 | 34,840 | 2.100 | 34,900 | 2.100 |
| 22.06.2026 | 21:59:37.364 | 34,850 | 3.500 | 34,920 | 3.500 |
| 22.06.2026 | 20:19:05.180 | 34,840 | 3.500 | 34,930 | 3.500 |
| 22.06.2026 | 20:00:03.824 | 34,850 | 3.500 | 34,920 | 3.500 |
| 22.06.2026 | 19:08:30.117 | 34,850 | 3.500 | 34,920 | 3.500 |
| 22.06.2026 | 17:35:22.577 | 34,870 | 3.500 | 34,940 | 3.500 |
| 22.06.2026 | 16:29:03.993 | 34,900 | 70.000 | 34,910 | 70.000 |
| 22.06.2026 | 15:10:30.527 | 34,880 | 70.000 | 34,890 | 70.000 |
| 22.06.2026 | 15:00:47.390 | 34,880 | 70.000 | 34,890 | 70.000 |
| 22.06.2026 | 14:19:46.733 | 34,860 | 70.000 | 34,870 | 70.000 |
| 22.06.2026 | 09:20:30.051 | 34,870 | 70.000 | 34,880 | 70.000 |
| 22.06.2026 | 09:15:21.068 | 34,870 | 14.000 | 34,880 | 14.000 |
| 22.06.2026 | 09:05:08.363 | 34,850 | 14.000 | 34,870 | 14.000 |
| 22.06.2026 | 09:04:32.180 | 34,860 | 7.000 | 34,880 | 7.000 |
| 19.06.2026 | 20:00:00.319 | 34,810 | 3.500 | 34,880 | 3.500 |
| 19.06.2026 | 18:57:07.718 | 34,810 | 3.500 | 34,880 | 3.500 |
| 19.06.2026 | 17:13:38.418 | 34,840 | 70.000 | 34,850 | 70.000 |
| 19.06.2026 | 13:59:11.154 | 34,860 | 70.000 | 34,870 | 70.000 |
| 19.06.2026 | 13:00:00.536 | - | - | - | - |
| 19.06.2026 | 10:54:30.197 | 34,870 | 70.000 | 34,880 | 70.000 |
| 19.06.2026 | 09:15:02.803 | 34,890 | 14.000 | 34,900 | 14.000 |
| 19.06.2026 | 09:01:01.826 | 34,880 | 7.000 | 34,900 | 7.000 |
| 19.06.2026 | 08:59:50.653 | - | - | - | - |
| 19.06.2026 | 08:30:00.814 | 34,840 | 2.100 | 34,900 | 2.100 |
| 18.06.2026 | 20:10:55.920 | 34,830 | 3.500 | 34,920 | 3.500 |
| 18.06.2026 | 20:08:17.822 | 34,830 | 3.500 | 34,920 | 3.500 |
| 18.06.2026 | 20:00:04.058 | 34,850 | 3.500 | 34,920 | 3.500 |
| 18.06.2026 | 13:43:47.542 | 34,860 | 70.000 | 34,870 | 70.000 |
| 18.06.2026 | 11:50:14.839 | 34,870 | 70.000 | 34,880 | 70.000 |
| 18.06.2026 | 10:46:41.273 | 34,830 | 70.000 | 34,840 | 70.000 |
| 18.06.2026 | 10:11:31.620 | 34,850 | 70.000 | 34,860 | 70.000 |
| 18.06.2026 | 09:43:14.594 | 34,850 | 70.000 | 34,860 | 70.000 |
| 18.06.2026 | 09:20:38.469 | 34,870 | 70.000 | 34,880 | 70.000 |
| 18.06.2026 | 09:15:37.719 | 34,880 | 14.000 | 34,890 | 14.000 |
| 18.06.2026 | 09:05:29.969 | 34,880 | 14.000 | 34,900 | 14.000 |
| 18.06.2026 | 09:01:26.096 | 34,880 | 7.000 | 34,900 | 7.000 |
| 18.06.2026 | 08:59:50.971 | - | - | - | - |
| 17.06.2026 | 21:39:54.978 | 34,830 | 3.500 | 34,920 | 3.500 |
| 17.06.2026 | 20:10:41.042 | 34,840 | 1.700 | 35,550 | 1.700 |
| 17.06.2026 | 20:07:27.099 | 34,840 | 1.700 | 35,550 | 1.700 |
| 17.06.2026 | 20:05:37.318 | 34,840 | 1.700 | 35,550 | 1.700 |
| 17.06.2026 | 20:00:13.796 | 34,850 | 3.500 | 34,940 | 3.500 |
| 17.06.2026 | 17:35:03.790 | 34,860 | 3.500 | 34,930 | 3.500 |
| 17.06.2026 | 17:30:00.373 | 34,860 | 3.500 | 34,930 | 3.500 |
| 17.06.2026 | 17:06:11.751 | 34,880 | 70.000 | 34,890 | 70.000 |
| 17.06.2026 | 16:47:30.819 | 34,860 | 70.000 | 34,870 | 70.000 |
| 17.06.2026 | 16:03:53.316 | 34,900 | 70.000 | 34,910 | 70.000 |
| 17.06.2026 | 13:00:01.589 | - | - | - | - |
| 17.06.2026 | 12:37:21.021 | 34,920 | 70.000 | 34,930 | 70.000 |
| 17.06.2026 | 11:03:53.752 | 34,880 | 70.000 | 34,890 | 70.000 |
| 17.06.2026 | 10:16:22.524 | 34,860 | 70.000 | 34,870 | 70.000 |
| 17.06.2026 | 09:20:16.379 | 34,880 | 70.000 | 34,890 | 70.000 |
| 17.06.2026 | 09:17:09.781 | 34,880 | 14.000 | 34,890 | 14.000 |
| 17.06.2026 | 09:05:15.136 | 34,850 | 14.000 | 34,870 | 14.000 |
| 17.06.2026 | 09:01:12.991 | 34,860 | 7.000 | 34,880 | 7.000 |
| 17.06.2026 | 09:00:23.843 | 34,840 | 7.000 | 34,900 | 7.000 |
| 16.06.2026 | 21:59:30.556 | 34,840 | 3.500 | 34,910 | 3.500 |
| 16.06.2026 | 21:20:05.040 | 34,820 | 3.500 | 34,910 | 3.500 |
| 16.06.2026 | 20:09:09.487 | 34,840 | 3.500 | 34,930 | 3.500 |
| 16.06.2026 | 20:01:01.395 | 34,840 | 3.500 | 34,930 | 3.500 |
| 16.06.2026 | 20:00:17.872 | 34,840 | 3.500 | 34,930 | 3.500 |
| 16.06.2026 | 17:35:09.978 | 34,850 | 3.500 | 34,920 | 3.500 |
| 16.06.2026 | 14:07:30.582 | 34,890 | 70.000 | 34,900 | 70.000 |
| 16.06.2026 | 13:20:03.015 | 34,870 | 70.000 | 34,880 | 70.000 |
| 16.06.2026 | 13:00:00.302 | - | - | - | - |
| 16.06.2026 | 09:49:15.573 | 34,860 | 70.000 | 34,870 | 70.000 |
| 16.06.2026 | 09:20:18.608 | 34,860 | 70.000 | 34,870 | 70.000 |
| 16.06.2026 | 09:15:18.219 | 34,860 | 14.000 | 34,870 | 14.000 |
| 16.06.2026 | 09:05:10.308 | 34,890 | 14.000 | 34,910 | 14.000 |
| 16.06.2026 | 08:57:02.978 | 34,850 | 2.100 | 34,910 | 2.100 |
| 16.06.2026 | 08:54:32.375 | - | - | - | - |
| 16.06.2026 | 08:52:00.756 | 34,850 | 2.100 | 34,910 | 2.100 |
| 16.06.2026 | 08:30:01.951 | 34,850 | 2.100 | 34,910 | 2.100 |
| 15.06.2026 | 21:57:55.858 | 34,800 | 3.500 | 34,890 | 3.500 |
| 15.06.2026 | 20:00:04.309 | 34,820 | 3.500 | 34,890 | 3.500 |
| 15.06.2026 | 19:54:36.066 | 34,820 | 3.500 | 34,890 | 3.500 |
| 15.06.2026 | 18:33:13.994 | 34,820 | 3.500 | 34,890 | 3.500 |
| 15.06.2026 | 18:25:43.545 | 34,820 | 3.500 | 34,890 | 3.500 |
| 15.06.2026 | 16:01:38.763 | 34,840 | 70.000 | 34,850 | 70.000 |
| 15.06.2026 | 13:25:13.012 | 34,860 | 70.000 | 34,870 | 70.000 |
| 15.06.2026 | 13:00:00.254 | - | - | - | - |
| 15.06.2026 | 09:20:13.156 | 34,890 | 70.000 | 34,900 | 70.000 |
| 15.06.2026 | 09:15:13.248 | 34,890 | 14.000 | 34,900 | 14.000 |
| 15.06.2026 | 09:01:11.822 | 34,880 | 7.000 | 34,900 | 7.000 |