Deutsche Bank AG/Discount/27/Call/UniCredit
WKN UG9E52
ISIN DE000UG9E523
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 21:59:59.185 | 24,250 | 4.000 | 24,270 | 4.000 |
| 05.12.2025 | 21:55:23.922 | 24,250 | 4.000 | 24,280 | 4.000 |
| 05.12.2025 | 20:23:45.110 | 24,230 | 4.000 | 24,260 | 4.000 |
| 05.12.2025 | 20:00:53.105 | 24,250 | 4.000 | 24,280 | 4.000 |
| 05.12.2025 | 20:00:15.125 | 24,250 | 4.000 | 24,270 | 4.000 |
| 05.12.2025 | 17:35:06.972 | 24,250 | 4.000 | 24,270 | 4.000 |
| 05.12.2025 | 17:30:03.927 | - | - | - | - |
| 05.12.2025 | 16:52:16.973 | 24,260 | 100.000 | 24,270 | 100.000 |
| 05.12.2025 | 16:46:12.217 | 24,240 | 100.000 | 24,250 | 100.000 |
| 05.12.2025 | 16:16:04.347 | 24,260 | 100.000 | 24,270 | 100.000 |
| 05.12.2025 | 16:02:56.719 | 24,280 | 100.000 | 24,290 | 100.000 |
| 05.12.2025 | 15:57:59.560 | 24,260 | 100.000 | 24,270 | 100.000 |
| 05.12.2025 | 15:51:54.056 | 24,240 | 100.000 | 24,250 | 100.000 |
| 05.12.2025 | 15:42:57.156 | 24,260 | 100.000 | 24,270 | 100.000 |
| 05.12.2025 | 15:30:43.037 | 24,240 | 100.000 | 24,250 | 100.000 |
| 05.12.2025 | 14:57:08.451 | 24,260 | 100.000 | 24,270 | 100.000 |
| 05.12.2025 | 14:50:13.673 | 24,240 | 100.000 | 24,250 | 100.000 |
| 05.12.2025 | 14:41:29.954 | 24,260 | 100.000 | 24,270 | 100.000 |
| 05.12.2025 | 13:20:05.383 | 24,280 | 100.000 | 24,290 | 100.000 |
| 05.12.2025 | 13:11:41.599 | 24,260 | 100.000 | 24,270 | 100.000 |
| 05.12.2025 | 13:02:05.482 | 24,280 | 100.000 | 24,290 | 100.000 |
| 05.12.2025 | 13:00:02.769 | - | - | - | - |
| 05.12.2025 | 12:53:55.496 | 24,270 | 100.000 | 24,280 | 100.000 |
| 05.12.2025 | 12:50:02.471 | 24,250 | 100.000 | 24,260 | 100.000 |
| 05.12.2025 | 12:42:03.665 | 24,270 | 100.000 | 24,280 | 100.000 |
| 05.12.2025 | 12:32:05.836 | 24,250 | 100.000 | 24,260 | 100.000 |
| 05.12.2025 | 11:42:55.711 | 24,270 | 100.000 | 24,280 | 100.000 |
| 05.12.2025 | 11:32:21.668 | 24,270 | 100.000 | 24,280 | 100.000 |
| 05.12.2025 | 11:03:50.031 | 24,290 | 100.000 | 24,300 | 100.000 |
| 05.12.2025 | 10:48:59.131 | 24,310 | 100.000 | 24,320 | 100.000 |
| 05.12.2025 | 10:37:32.827 | 24,290 | 100.000 | 24,300 | 100.000 |
| 05.12.2025 | 10:25:02.526 | 24,310 | 100.000 | 24,320 | 100.000 |
| 05.12.2025 | 10:13:10.455 | 24,290 | 100.000 | 24,300 | 100.000 |
| 05.12.2025 | 09:55:50.898 | 24,310 | 100.000 | 24,320 | 100.000 |
| 05.12.2025 | 09:47:53.280 | 24,290 | 100.000 | 24,300 | 100.000 |
| 05.12.2025 | 09:40:31.551 | 24,310 | 100.000 | 24,320 | 100.000 |
| 05.12.2025 | 09:37:44.361 | 24,300 | 102.070 | 24,310 | 100.000 |
| 05.12.2025 | 09:34:23.315 | 24,300 | 100.000 | 24,310 | 100.000 |
| 05.12.2025 | 09:28:13.088 | 24,280 | 100.000 | 24,290 | 100.000 |
| 05.12.2025 | 09:24:40.891 | 24,300 | 100.000 | 24,310 | 100.000 |
| 05.12.2025 | 09:20:11.062 | 24,280 | 100.000 | 24,290 | 100.000 |
| 05.12.2025 | 09:18:47.496 | 24,280 | 30.000 | 24,290 | 30.000 |
| 05.12.2025 | 09:17:04.165 | 24,300 | 30.000 | 24,310 | 30.000 |
| 05.12.2025 | 09:15:06.738 | 24,300 | 30.000 | 24,310 | 30.000 |
| 05.12.2025 | 09:10:05.186 | 24,320 | 30.000 | 24,330 | 30.000 |
| 05.12.2025 | 09:05:09.292 | 24,300 | 30.000 | 24,310 | 30.000 |
| 05.12.2025 | 09:01:10.970 | 24,290 | 10.000 | 24,300 | 10.000 |
| 05.12.2025 | 08:59:51.480 | - | - | - | - |
| 05.12.2025 | 08:55:06.695 | 24,240 | 4.000 | 24,250 | 4.000 |
| 05.12.2025 | 08:52:01.465 | 24,240 | 10.000 | 24,250 | 10.000 |
| 05.12.2025 | 08:30:02.366 | 24,240 | 10.000 | 24,250 | 10.000 |
| 04.12.2025 | 22:00:23.832 | - | - | - | - |
| 04.12.2025 | 21:59:56.111 | 24,220 | 4.000 | 24,240 | 4.000 |
| 04.12.2025 | 20:35:01.710 | 24,210 | 4.000 | 24,240 | 4.000 |
| 04.12.2025 | 20:20:35.732 | 24,190 | 4.000 | 24,220 | 4.000 |
| 04.12.2025 | 20:07:34.044 | 24,210 | 4.000 | 24,240 | 4.000 |
| 04.12.2025 | 20:00:47.948 | 24,210 | 4.000 | 24,240 | 4.000 |
| 04.12.2025 | 20:00:03.411 | 24,220 | 4.000 | 24,240 | 4.000 |
| 04.12.2025 | 18:44:28.607 | 24,220 | 4.000 | 24,240 | 4.000 |
| 04.12.2025 | 17:35:02.250 | 24,220 | 4.000 | 24,240 | 4.000 |
| 04.12.2025 | 17:30:03.778 | - | - | - | - |
| 04.12.2025 | 17:26:04.219 | 24,230 | 100.000 | 24,240 | 100.000 |
| 04.12.2025 | 17:07:44.986 | 24,250 | 100.000 | 24,260 | 100.000 |
| 04.12.2025 | 16:28:54.949 | 24,230 | 100.000 | 24,240 | 100.000 |
| 04.12.2025 | 16:17:09.413 | 24,230 | 100.000 | 24,240 | 100.000 |
| 04.12.2025 | 16:05:28.291 | 24,210 | 100.000 | 24,220 | 100.000 |
| 04.12.2025 | 15:59:59.905 | 24,190 | 100.000 | 24,200 | 100.000 |
| 04.12.2025 | 15:51:04.820 | 24,190 | 100.000 | 24,200 | 100.000 |
| 04.12.2025 | 15:43:29.575 | 24,210 | 100.000 | 24,220 | 100.000 |
| 04.12.2025 | 15:33:53.708 | 24,190 | 100.000 | 24,200 | 100.000 |
| 04.12.2025 | 15:30:48.831 | 24,170 | 100.000 | 24,180 | 100.000 |
| 04.12.2025 | 15:21:47.321 | 24,150 | 100.000 | 24,160 | 100.000 |
| 04.12.2025 | 14:51:04.820 | 24,170 | 100.000 | 24,180 | 100.000 |
| 04.12.2025 | 14:40:47.121 | 24,190 | 100.000 | 24,200 | 100.000 |
| 04.12.2025 | 14:21:54.798 | 24,170 | 100.000 | 24,180 | 100.000 |
| 04.12.2025 | 13:18:16.462 | 24,150 | 100.000 | 24,160 | 100.000 |
| 04.12.2025 | 13:02:29.798 | 24,170 | 100.000 | 24,180 | 100.000 |
| 04.12.2025 | 13:00:02.697 | - | - | - | - |
| 04.12.2025 | 12:33:11.681 | 24,150 | 100.000 | 24,160 | 100.000 |
| 04.12.2025 | 12:20:20.288 | 24,150 | 100.000 | 24,160 | 100.000 |
| 04.12.2025 | 12:16:56.092 | 24,130 | 100.000 | 24,140 | 100.000 |
| 04.12.2025 | 12:10:43.821 | 24,150 | 100.000 | 24,160 | 100.000 |
| 04.12.2025 | 11:46:45.201 | 24,130 | 100.000 | 24,140 | 100.000 |
| 04.12.2025 | 11:22:55.524 | 24,150 | 100.000 | 24,160 | 100.000 |
| 04.12.2025 | 10:42:05.776 | 24,130 | 100.000 | 24,140 | 100.000 |
| 04.12.2025 | 10:38:59.232 | 24,110 | 100.000 | 24,120 | 100.000 |
| 04.12.2025 | 10:33:25.566 | 24,090 | 100.000 | 24,100 | 100.000 |
| 04.12.2025 | 10:30:31.289 | 24,110 | 100.000 | 24,120 | 100.000 |
| 04.12.2025 | 10:16:33.151 | 24,090 | 100.000 | 24,100 | 100.000 |
| 04.12.2025 | 10:00:59.466 | 24,110 | 100.000 | 24,120 | 100.000 |
| 04.12.2025 | 09:46:05.193 | 24,130 | 100.000 | 24,140 | 100.000 |
| 04.12.2025 | 09:40:14.220 | 24,150 | 100.000 | 24,160 | 100.000 |
| 04.12.2025 | 09:33:50.620 | 24,170 | 100.000 | 24,180 | 100.000 |
| 04.12.2025 | 09:30:01.077 | 24,150 | 100.000 | 24,160 | 100.000 |
| 04.12.2025 | 09:25:18.887 | 24,150 | 100.000 | 24,160 | 100.000 |
| 04.12.2025 | 09:20:03.438 | 24,170 | 100.000 | 24,180 | 100.000 |
| 04.12.2025 | 09:18:48.733 | 24,170 | 30.000 | 24,180 | 30.000 |
| 04.12.2025 | 09:15:02.996 | 24,190 | 30.000 | 24,200 | 30.000 |
| 04.12.2025 | 09:10:37.771 | 24,180 | 30.000 | 24,190 | 30.000 |
| 04.12.2025 | 09:07:51.381 | 24,200 | 30.000 | 24,210 | 30.000 |