Airbus SE/Discount/170/Call/UniCredit
WKN UG9E2P
ISIN DE000UG9E2P0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:22.979 | - | - | - | - |
| 05.12.2025 | 21:59:14.325 | 157,600 | 700 | 157,800 | 700 |
| 05.12.2025 | 20:00:07.185 | 157,600 | 700 | 157,840 | 700 |
| 05.12.2025 | 17:35:21.568 | 157,620 | 700 | 157,820 | 700 |
| 05.12.2025 | 17:30:02.072 | - | - | - | - |
| 05.12.2025 | 16:56:44.830 | 157,740 | 15.000 | 157,760 | 15.000 |
| 05.12.2025 | 16:54:18.400 | 157,820 | 15.000 | 157,840 | 15.000 |
| 05.12.2025 | 16:51:44.008 | 157,740 | 15.000 | 157,760 | 15.000 |
| 05.12.2025 | 16:43:06.711 | 157,830 | 15.000 | 157,850 | 15.000 |
| 05.12.2025 | 16:26:18.783 | 157,940 | 15.000 | 157,960 | 15.000 |
| 05.12.2025 | 16:22:44.033 | 158,020 | 15.000 | 158,040 | 15.000 |
| 05.12.2025 | 16:18:52.447 | 157,940 | 15.000 | 157,960 | 15.000 |
| 05.12.2025 | 16:09:24.174 | 158,040 | 15.000 | 158,060 | 15.000 |
| 05.12.2025 | 16:03:52.066 | 157,960 | 15.000 | 157,980 | 15.000 |
| 05.12.2025 | 15:45:22.961 | 158,040 | 15.000 | 158,060 | 15.000 |
| 05.12.2025 | 15:39:24.596 | 157,870 | 15.000 | 157,890 | 15.000 |
| 05.12.2025 | 15:35:49.213 | 157,960 | 15.000 | 157,980 | 15.000 |
| 05.12.2025 | 14:59:36.717 | 158,040 | 15.000 | 158,060 | 15.000 |
| 05.12.2025 | 14:58:07.529 | 158,120 | 15.000 | 158,140 | 15.000 |
| 05.12.2025 | 14:45:50.328 | 158,230 | 15.000 | 158,250 | 15.000 |
| 05.12.2025 | 14:35:01.612 | 158,310 | 15.000 | 158,330 | 15.000 |
| 05.12.2025 | 13:48:14.870 | 158,230 | 15.000 | 158,250 | 15.000 |
| 05.12.2025 | 13:32:35.327 | 158,320 | 15.000 | 158,340 | 15.000 |
| 05.12.2025 | 13:02:31.753 | 158,230 | 15.000 | 158,250 | 15.000 |
| 05.12.2025 | 12:52:28.341 | 158,150 | 15.000 | 158,170 | 15.000 |
| 05.12.2025 | 11:52:29.991 | 158,230 | 15.000 | 158,250 | 15.000 |
| 05.12.2025 | 11:38:28.722 | 158,150 | 15.000 | 158,170 | 15.000 |
| 05.12.2025 | 11:33:34.152 | 158,070 | 15.000 | 158,090 | 15.000 |
| 05.12.2025 | 11:04:37.577 | 158,150 | 15.000 | 158,170 | 15.000 |
| 05.12.2025 | 11:00:16.476 | 158,230 | 15.000 | 158,250 | 15.000 |
| 05.12.2025 | 10:07:44.550 | 158,140 | 15.000 | 158,160 | 15.000 |
| 05.12.2025 | 09:58:08.176 | 158,050 | 15.000 | 158,070 | 15.000 |
| 05.12.2025 | 09:47:52.770 | 158,130 | 15.000 | 158,150 | 15.000 |
| 05.12.2025 | 09:37:51.870 | 158,210 | 15.315 | 158,230 | 15.000 |
| 05.12.2025 | 09:37:14.239 | 158,220 | 15.000 | 158,240 | 15.000 |
| 05.12.2025 | 09:33:05.646 | 158,130 | 15.000 | 158,150 | 15.000 |
| 05.12.2025 | 09:24:19.449 | 158,020 | 15.000 | 158,040 | 15.000 |
| 05.12.2025 | 09:22:10.237 | 158,100 | 15.000 | 158,120 | 15.000 |
| 05.12.2025 | 09:20:09.298 | 158,200 | 15.000 | 158,220 | 15.000 |
| 05.12.2025 | 09:15:25.444 | 158,190 | 4.000 | 158,210 | 4.000 |
| 05.12.2025 | 09:07:36.498 | 158,180 | 4.000 | 158,240 | 4.000 |
| 05.12.2025 | 09:05:02.654 | 158,270 | 4.000 | 158,330 | 4.000 |
| 05.12.2025 | 09:02:54.110 | 158,360 | 1.500 | 158,420 | 1.500 |
| 05.12.2025 | 09:01:11.094 | 158,260 | 1.500 | 158,320 | 1.500 |
| 05.12.2025 | 09:00:02.988 | - | - | - | - |
| 05.12.2025 | 08:57:20.993 | 158,040 | 700 | 158,140 | 700 |
| 05.12.2025 | 08:55:20.936 | 158,030 | 700 | 158,110 | 700 |
| 05.12.2025 | 08:52:01.325 | 158,050 | 1.500 | 158,130 | 1.500 |
| 05.12.2025 | 08:30:02.618 | 158,050 | 1.500 | 158,130 | 1.500 |
| 04.12.2025 | 22:00:23.794 | - | - | - | - |
| 04.12.2025 | 21:54:41.516 | 157,890 | 700 | 158,130 | 700 |
| 04.12.2025 | 20:37:57.676 | 157,760 | 700 | 158,000 | 700 |
| 04.12.2025 | 20:23:14.735 | 157,680 | 700 | 157,920 | 700 |
| 04.12.2025 | 20:07:28.057 | 157,760 | 700 | 158,000 | 700 |
| 04.12.2025 | 20:00:55.082 | 157,760 | 700 | 158,000 | 700 |
| 04.12.2025 | 20:00:03.250 | 157,750 | 700 | 157,950 | 700 |
| 04.12.2025 | 17:35:17.251 | 157,750 | 700 | 157,950 | 700 |
| 04.12.2025 | 17:30:02.747 | - | - | - | - |
| 04.12.2025 | 17:17:05.798 | 157,920 | 15.000 | 157,940 | 15.000 |
| 04.12.2025 | 16:41:54.977 | 157,830 | 15.000 | 157,850 | 15.000 |
| 04.12.2025 | 16:36:08.768 | 157,750 | 15.000 | 157,770 | 15.000 |
| 04.12.2025 | 16:28:40.188 | 157,750 | 15.000 | 157,770 | 15.000 |
| 04.12.2025 | 16:25:37.377 | 157,750 | 15.000 | 157,770 | 15.000 |
| 04.12.2025 | 16:21:26.446 | 157,830 | 15.000 | 157,850 | 15.000 |
| 04.12.2025 | 16:10:11.789 | 157,750 | 15.000 | 157,770 | 15.000 |
| 04.12.2025 | 16:09:16.631 | 157,840 | 15.000 | 157,860 | 15.000 |
| 04.12.2025 | 16:04:32.639 | 157,750 | 15.000 | 157,770 | 15.000 |
| 04.12.2025 | 16:02:59.349 | 157,830 | 15.000 | 157,850 | 15.000 |
| 04.12.2025 | 15:59:27.355 | 157,830 | 15.000 | 157,850 | 15.000 |
| 04.12.2025 | 15:51:50.447 | 157,910 | 15.000 | 157,930 | 15.000 |
| 04.12.2025 | 15:38:43.247 | 157,990 | 15.000 | 158,010 | 15.000 |
| 04.12.2025 | 15:32:46.450 | 157,910 | 15.000 | 157,930 | 15.000 |
| 04.12.2025 | 15:30:33.165 | 157,830 | 15.000 | 157,850 | 15.000 |
| 04.12.2025 | 15:19:08.538 | 157,910 | 15.000 | 157,930 | 15.000 |
| 04.12.2025 | 15:16:32.982 | 158,010 | 15.000 | 158,030 | 15.000 |
| 04.12.2025 | 14:57:34.848 | 157,910 | 15.000 | 157,930 | 15.000 |
| 04.12.2025 | 14:43:00.416 | 158,000 | 15.000 | 158,020 | 15.000 |
| 04.12.2025 | 14:34:58.008 | 158,080 | 15.000 | 158,100 | 15.000 |
| 04.12.2025 | 14:24:33.974 | 157,980 | 15.000 | 158,000 | 15.000 |
| 04.12.2025 | 13:49:51.257 | 157,890 | 15.000 | 157,910 | 15.000 |
| 04.12.2025 | 13:44:12.797 | 157,980 | 15.000 | 158,000 | 15.000 |
| 04.12.2025 | 13:38:06.258 | 157,900 | 15.000 | 157,920 | 15.000 |
| 04.12.2025 | 12:46:43.347 | 157,820 | 15.000 | 157,840 | 15.000 |
| 04.12.2025 | 12:30:03.546 | 157,910 | 15.000 | 157,930 | 15.000 |
| 04.12.2025 | 12:16:21.164 | 157,990 | 15.000 | 158,010 | 15.000 |
| 04.12.2025 | 12:10:43.674 | 157,910 | 15.000 | 157,930 | 15.000 |
| 04.12.2025 | 12:03:01.599 | 157,830 | 15.000 | 157,850 | 15.000 |
| 04.12.2025 | 11:53:56.689 | 157,750 | 15.000 | 157,770 | 15.000 |
| 04.12.2025 | 11:42:18.260 | 157,840 | 15.000 | 157,860 | 15.000 |
| 04.12.2025 | 11:32:42.191 | 157,760 | 15.000 | 157,780 | 15.000 |
| 04.12.2025 | 11:16:47.936 | 157,860 | 15.000 | 157,880 | 15.000 |
| 04.12.2025 | 11:15:10.026 | 157,950 | 15.000 | 157,970 | 15.000 |
| 04.12.2025 | 11:00:32.902 | 158,030 | 15.000 | 158,050 | 15.000 |
| 04.12.2025 | 10:53:47.621 | 158,110 | 15.000 | 158,130 | 15.000 |
| 04.12.2025 | 10:52:12.473 | 158,200 | 15.000 | 158,220 | 15.000 |
| 04.12.2025 | 10:46:15.848 | 158,110 | 15.000 | 158,130 | 15.000 |
| 04.12.2025 | 10:36:36.319 | 158,190 | 15.000 | 158,210 | 15.000 |
| 04.12.2025 | 10:27:48.465 | 158,110 | 15.000 | 158,130 | 15.000 |
| 04.12.2025 | 10:22:28.833 | 158,030 | 15.000 | 158,050 | 15.000 |
| 04.12.2025 | 10:15:40.638 | 158,110 | 15.000 | 158,130 | 15.000 |