TotalEnergies SE/Discount/52,5/Call/UniCredit
WKN UG9E17
ISIN DE000UG9E176
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.02.2026 | 22:00:31.040 | - | - | - | - |
| 17.02.2026 | 21:59:06.148 | 49,430 | 2.500 | 49,500 | 2.500 |
| 17.02.2026 | 20:00:59.182 | 49,450 | 2.500 | 49,530 | 2.500 |
| 17.02.2026 | 20:00:00.955 | 49,460 | 2.500 | 49,530 | 2.500 |
| 17.02.2026 | 19:33:59.445 | 49,460 | 2.500 | 49,530 | 2.500 |
| 17.02.2026 | 19:13:55.920 | 49,430 | 2.500 | 49,500 | 2.500 |
| 17.02.2026 | 18:10:45.449 | 49,430 | 2.500 | 49,500 | 2.500 |
| 17.02.2026 | 18:00:03.922 | 49,460 | 2.500 | 49,530 | 2.500 |
| 17.02.2026 | 17:35:19.474 | 49,430 | 2.500 | 49,500 | 2.500 |
| 17.02.2026 | 17:30:01.939 | - | - | - | - |
| 17.02.2026 | 17:20:20.464 | 49,460 | 50.000 | 49,470 | 50.000 |
| 17.02.2026 | 17:15:19.952 | 49,430 | 50.000 | 49,440 | 50.000 |
| 17.02.2026 | 17:00:04.215 | 49,400 | 50.000 | 49,410 | 50.000 |
| 17.02.2026 | 16:42:56.505 | 49,370 | 50.000 | 49,380 | 50.000 |
| 17.02.2026 | 16:34:33.455 | 49,400 | 50.000 | 49,410 | 50.000 |
| 17.02.2026 | 16:27:17.304 | 49,400 | 50.000 | 49,410 | 50.000 |
| 17.02.2026 | 16:14:48.260 | 49,430 | 50.000 | 49,440 | 50.000 |
| 17.02.2026 | 16:01:24.009 | 49,460 | 50.000 | 49,470 | 50.000 |
| 17.02.2026 | 16:00:44.392 | 49,430 | 50.000 | 49,440 | 50.000 |
| 17.02.2026 | 15:58:04.410 | 49,400 | 50.000 | 49,410 | 50.000 |
| 17.02.2026 | 15:56:56.293 | 49,430 | 50.000 | 49,440 | 50.000 |
| 17.02.2026 | 15:53:27.014 | 49,400 | 50.000 | 49,410 | 50.000 |
| 17.02.2026 | 15:14:34.042 | 49,500 | 50.000 | 49,510 | 50.000 |
| 17.02.2026 | 15:04:29.715 | 49,470 | 50.000 | 49,480 | 50.000 |
| 17.02.2026 | 15:02:57.286 | 49,440 | 50.000 | 49,450 | 50.000 |
| 17.02.2026 | 15:01:20.297 | 49,410 | 50.000 | 49,420 | 50.000 |
| 17.02.2026 | 15:00:41.025 | 49,380 | 50.000 | 49,390 | 50.000 |
| 17.02.2026 | 14:57:41.144 | 49,350 | 50.000 | 49,360 | 50.000 |
| 17.02.2026 | 14:56:58.784 | 49,380 | 50.000 | 49,390 | 50.000 |
| 17.02.2026 | 14:56:21.774 | 49,320 | 50.000 | 49,330 | 50.000 |
| 17.02.2026 | 14:53:31.180 | 49,380 | 50.000 | 49,390 | 50.000 |
| 17.02.2026 | 14:52:23.786 | 49,420 | 50.000 | 49,430 | 50.000 |
| 17.02.2026 | 14:51:37.367 | 49,480 | 50.000 | 49,490 | 50.000 |
| 17.02.2026 | 14:50:49.373 | 49,460 | 51.200 | 49,470 | 50.000 |
| 17.02.2026 | 14:22:51.521 | 49,520 | 50.000 | 49,530 | 50.000 |
| 17.02.2026 | 13:52:28.834 | 49,550 | 50.000 | 49,560 | 50.000 |
| 17.02.2026 | 13:22:45.591 | 49,580 | 50.000 | 49,590 | 50.000 |
| 17.02.2026 | 12:49:54.491 | 49,610 | 50.000 | 49,620 | 50.000 |
| 17.02.2026 | 12:22:21.502 | 49,580 | 50.000 | 49,590 | 50.000 |
| 17.02.2026 | 11:59:23.141 | 49,550 | 50.000 | 49,560 | 50.000 |
| 17.02.2026 | 11:45:09.964 | 49,520 | 50.000 | 49,530 | 50.000 |
| 17.02.2026 | 10:50:45.943 | 49,520 | 50.000 | 49,530 | 50.000 |
| 17.02.2026 | 10:26:29.351 | 49,490 | 50.000 | 49,500 | 50.000 |
| 17.02.2026 | 10:01:22.151 | 49,460 | 50.000 | 49,470 | 50.000 |
| 17.02.2026 | 09:23:30.941 | 49,430 | 50.000 | 49,440 | 50.000 |
| 17.02.2026 | 09:20:03.041 | 49,400 | 50.000 | 49,410 | 50.000 |
| 17.02.2026 | 09:15:02.757 | 49,410 | 15.000 | 49,420 | 15.000 |
| 17.02.2026 | 09:05:01.223 | 49,420 | 15.000 | 49,440 | 15.000 |
| 17.02.2026 | 09:01:00.513 | 49,410 | 5.000 | 49,430 | 5.000 |
| 17.02.2026 | 09:00:25.770 | 49,400 | 5.000 | 49,430 | 5.000 |
| 17.02.2026 | 09:00:02.331 | - | - | - | - |
| 17.02.2026 | 08:55:43.736 | 49,390 | 2.500 | 49,420 | 2.500 |
| 17.02.2026 | 08:52:00.381 | 49,370 | 5.000 | 49,400 | 5.000 |
| 17.02.2026 | 08:30:01.082 | 49,370 | 5.000 | 49,400 | 5.000 |
| 17.02.2026 | 07:52:00.987 | - | - | - | - |
| 17.02.2026 | 07:31:14.970 | - | - | - | - |
| 16.02.2026 | 20:24:05.348 | 49,370 | 2.500 | 49,450 | 2.500 |
| 16.02.2026 | 20:00:00.170 | 49,370 | 2.500 | 49,450 | 2.500 |
| 16.02.2026 | 19:21:22.583 | 49,400 | 2.500 | 49,470 | 2.500 |
| 16.02.2026 | 17:45:45.141 | 49,400 | 2.500 | 49,470 | 2.500 |
| 16.02.2026 | 17:40:11.947 | - | - | - | - |
| 16.02.2026 | 17:35:03.510 | 49,420 | 2.500 | 49,490 | 2.500 |
| 16.02.2026 | 17:30:00.675 | - | - | - | - |
| 16.02.2026 | 17:13:45.523 | 49,440 | 50.000 | 49,450 | 50.000 |
| 16.02.2026 | 17:12:01.027 | 49,410 | 50.000 | 49,420 | 50.000 |
| 16.02.2026 | 15:30:43.144 | 49,410 | 50.000 | 49,420 | 50.000 |
| 16.02.2026 | 14:47:35.180 | 49,440 | 50.000 | 49,450 | 50.000 |
| 16.02.2026 | 13:59:14.996 | 49,440 | 50.000 | 49,450 | 50.000 |
| 16.02.2026 | 13:02:44.434 | 49,410 | 50.000 | 49,420 | 50.000 |
| 16.02.2026 | 12:49:24.941 | 49,440 | 50.000 | 49,450 | 50.000 |
| 16.02.2026 | 11:18:22.854 | 49,380 | 50.000 | 49,390 | 50.000 |
| 16.02.2026 | 11:11:10.925 | 49,410 | 50.000 | 49,420 | 50.000 |
| 16.02.2026 | 10:56:40.194 | 49,380 | 50.000 | 49,390 | 50.000 |
| 16.02.2026 | 10:01:32.061 | 49,410 | 50.000 | 49,420 | 50.000 |
| 16.02.2026 | 09:51:01.536 | 49,440 | 50.000 | 49,450 | 50.000 |
| 16.02.2026 | 09:43:57.543 | 49,410 | 50.000 | 49,420 | 50.000 |
| 16.02.2026 | 09:20:26.553 | 49,440 | 50.000 | 49,450 | 50.000 |
| 16.02.2026 | 09:19:51.199 | 49,410 | 15.000 | 49,420 | 15.000 |
| 16.02.2026 | 09:15:58.140 | 49,410 | 15.000 | 49,420 | 15.000 |
| 16.02.2026 | 09:15:19.476 | 49,400 | 15.000 | 49,410 | 15.000 |
| 16.02.2026 | 09:09:11.835 | 49,370 | 15.000 | 49,390 | 15.000 |
| 16.02.2026 | 09:05:56.987 | 49,440 | 15.000 | 49,460 | 15.000 |
| 16.02.2026 | 09:05:00.884 | 49,450 | 15.000 | 49,470 | 15.000 |
| 16.02.2026 | 09:01:56.515 | 49,460 | 5.000 | 49,480 | 5.000 |
| 16.02.2026 | 09:01:12.876 | 49,450 | 5.000 | 49,470 | 5.000 |
| 16.02.2026 | 09:00:00.505 | - | - | - | - |
| 16.02.2026 | 08:55:45.102 | 49,450 | 2.500 | 49,480 | 2.500 |
| 16.02.2026 | 08:52:00.871 | 49,460 | 5.000 | 49,490 | 5.000 |
| 16.02.2026 | 08:31:46.475 | 49,460 | 5.000 | 49,490 | 5.000 |
| 16.02.2026 | 08:30:02.494 | 49,460 | 5.000 | 49,490 | 5.000 |
| 16.02.2026 | 07:52:00.299 | - | - | - | - |
| 16.02.2026 | 07:13:28.100 | - | - | - | - |
| 13.02.2026 | 22:00:30.874 | - | - | - | - |
| 13.02.2026 | 21:59:20.681 | 49,400 | 2.500 | 49,470 | 2.500 |
| 13.02.2026 | 21:51:11.941 | 49,400 | 2.500 | 49,480 | 2.500 |
| 13.02.2026 | 21:39:59.419 | 49,370 | 2.500 | 49,450 | 2.500 |
| 13.02.2026 | 20:00:01.194 | 49,400 | 2.500 | 49,470 | 2.500 |
| 13.02.2026 | 19:58:45.752 | 49,400 | 2.500 | 49,470 | 2.500 |
| 13.02.2026 | 19:56:53.500 | 49,430 | 2.500 | 49,500 | 2.500 |
| 13.02.2026 | 19:47:43.777 | 49,430 | 2.500 | 49,500 | 2.500 |