Siemens AG/Discount/220/Call/UniCredit
WKN UG9E0V
ISIN DE000UG9E0V2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:29.351 | - | - | - | - |
| 27.02.2026 | 21:59:07.522 | 202,700 | 600 | 203,010 | 600 |
| 27.02.2026 | 21:47:25.365 | 202,690 | 600 | 203,060 | 600 |
| 27.02.2026 | 21:10:56.230 | 202,810 | 600 | 203,180 | 600 |
| 27.02.2026 | 20:43:02.777 | 202,700 | 600 | 203,070 | 600 |
| 27.02.2026 | 20:40:26.808 | 202,810 | 600 | 203,180 | 600 |
| 27.02.2026 | 20:32:13.931 | 202,810 | 600 | 203,180 | 600 |
| 27.02.2026 | 20:00:56.038 | 202,920 | 600 | 203,290 | 600 |
| 27.02.2026 | 20:00:00.686 | 202,910 | 600 | 203,280 | 600 |
| 27.02.2026 | 18:52:42.534 | 203,040 | 600 | 203,350 | 600 |
| 27.02.2026 | 17:38:40.337 | 203,040 | 600 | 203,350 | 600 |
| 27.02.2026 | 17:35:06.303 | 203,190 | 600 | 203,500 | 600 |
| 27.02.2026 | 17:30:03.442 | - | - | - | - |
| 27.02.2026 | 17:28:47.285 | 203,330 | 12.000 | 203,360 | 12.000 |
| 27.02.2026 | 17:26:09.445 | 203,440 | 12.000 | 203,470 | 12.000 |
| 27.02.2026 | 17:14:29.454 | 203,300 | 12.000 | 203,330 | 12.000 |
| 27.02.2026 | 16:25:25.940 | 203,170 | 12.000 | 203,200 | 12.000 |
| 27.02.2026 | 16:20:25.303 | 203,280 | 12.000 | 203,310 | 12.000 |
| 27.02.2026 | 16:13:18.302 | 203,170 | 12.000 | 203,200 | 12.000 |
| 27.02.2026 | 16:11:38.181 | 203,280 | 12.000 | 203,310 | 12.000 |
| 27.02.2026 | 16:09:40.321 | 203,170 | 12.000 | 203,200 | 12.000 |
| 27.02.2026 | 16:05:54.657 | 203,060 | 12.000 | 203,090 | 12.000 |
| 27.02.2026 | 16:01:41.496 | 203,040 | 12.000 | 203,070 | 12.000 |
| 27.02.2026 | 15:50:39.918 | 202,760 | 12.000 | 202,790 | 12.000 |
| 27.02.2026 | 15:48:33.625 | 202,760 | 12.000 | 202,790 | 12.000 |
| 27.02.2026 | 15:42:49.902 | 202,640 | 12.000 | 202,670 | 12.000 |
| 27.02.2026 | 15:40:54.587 | 202,750 | 12.000 | 202,780 | 12.000 |
| 27.02.2026 | 15:37:54.306 | 202,870 | 12.000 | 202,900 | 12.000 |
| 27.02.2026 | 15:36:16.938 | 202,980 | 12.000 | 203,010 | 12.000 |
| 27.02.2026 | 15:32:54.007 | 203,090 | 12.000 | 203,120 | 12.000 |
| 27.02.2026 | 15:29:47.938 | 202,860 | 12.000 | 202,890 | 12.000 |
| 27.02.2026 | 15:28:05.497 | 202,970 | 12.000 | 203,000 | 12.000 |
| 27.02.2026 | 15:18:01.892 | 203,080 | 12.000 | 203,110 | 12.000 |
| 27.02.2026 | 15:12:27.524 | 203,190 | 12.000 | 203,220 | 12.000 |
| 27.02.2026 | 15:11:15.854 | 203,060 | 12.000 | 203,090 | 12.000 |
| 27.02.2026 | 15:01:58.258 | 203,060 | 12.000 | 203,090 | 12.000 |
| 27.02.2026 | 14:49:10.108 | 203,170 | 12.000 | 203,200 | 12.000 |
| 27.02.2026 | 14:40:24.039 | 203,060 | 12.000 | 203,090 | 12.000 |
| 27.02.2026 | 14:32:53.761 | 203,020 | 12.000 | 203,050 | 12.000 |
| 27.02.2026 | 14:31:28.153 | 202,900 | 12.000 | 202,930 | 12.000 |
| 27.02.2026 | 14:30:03.050 | 203,010 | 12.000 | 203,040 | 12.000 |
| 27.02.2026 | 14:26:55.529 | 203,170 | 12.000 | 203,200 | 12.000 |
| 27.02.2026 | 14:18:52.938 | 203,280 | 12.000 | 203,310 | 12.000 |
| 27.02.2026 | 14:15:27.505 | 203,410 | 12.000 | 203,440 | 12.000 |
| 27.02.2026 | 13:49:54.409 | 203,530 | 12.000 | 203,560 | 12.000 |
| 27.02.2026 | 13:42:10.073 | 203,660 | 12.000 | 203,690 | 12.000 |
| 27.02.2026 | 13:35:45.948 | 203,900 | 12.000 | 203,930 | 12.000 |
| 27.02.2026 | 13:27:10.738 | 204,010 | 12.000 | 204,040 | 12.000 |
| 27.02.2026 | 13:19:19.854 | 204,140 | 12.000 | 204,170 | 12.000 |
| 27.02.2026 | 13:10:45.611 | 204,270 | 12.000 | 204,300 | 12.000 |
| 27.02.2026 | 13:05:44.116 | 204,160 | 12.000 | 204,190 | 12.000 |
| 27.02.2026 | 13:02:10.947 | 204,050 | 12.000 | 204,080 | 12.000 |
| 27.02.2026 | 13:00:00.824 | - | - | - | - |
| 27.02.2026 | 12:33:08.439 | 203,950 | 12.000 | 203,980 | 12.000 |
| 27.02.2026 | 12:16:15.439 | 203,840 | 12.000 | 203,870 | 12.000 |
| 27.02.2026 | 11:38:58.356 | 203,950 | 12.000 | 203,980 | 12.000 |
| 27.02.2026 | 11:30:57.593 | 203,840 | 12.000 | 203,870 | 12.000 |
| 27.02.2026 | 11:29:44.337 | 203,710 | 12.000 | 203,740 | 12.000 |
| 27.02.2026 | 11:28:26.302 | 203,830 | 12.000 | 203,860 | 12.000 |
| 27.02.2026 | 11:18:35.017 | 203,940 | 12.000 | 203,970 | 12.000 |
| 27.02.2026 | 11:02:21.263 | 203,800 | 12.000 | 203,830 | 12.000 |
| 27.02.2026 | 10:50:30.122 | 203,910 | 12.000 | 203,940 | 12.000 |
| 27.02.2026 | 10:42:57.221 | 203,790 | 12.000 | 203,820 | 12.000 |
| 27.02.2026 | 10:39:10.456 | 203,900 | 12.000 | 203,930 | 12.000 |
| 27.02.2026 | 10:26:41.368 | 203,790 | 12.000 | 203,820 | 12.000 |
| 27.02.2026 | 10:20:17.182 | 203,900 | 12.000 | 203,930 | 12.000 |
| 27.02.2026 | 10:15:44.050 | 204,010 | 12.000 | 204,040 | 12.000 |
| 27.02.2026 | 10:02:01.399 | 203,890 | 12.000 | 203,920 | 12.000 |
| 27.02.2026 | 09:40:40.447 | 203,770 | 12.000 | 203,800 | 12.000 |
| 27.02.2026 | 09:37:26.732 | 203,650 | 12.000 | - | - |
| 27.02.2026 | 09:36:55.075 | 203,670 | 12.000 | 203,700 | 12.000 |
| 27.02.2026 | 09:35:34.801 | 203,550 | 12.000 | 203,580 | 12.000 |
| 27.02.2026 | 09:33:30.306 | 203,660 | 12.000 | 203,690 | 12.000 |
| 27.02.2026 | 09:32:05.242 | 203,770 | 12.000 | 203,800 | 12.000 |
| 27.02.2026 | 09:30:02.197 | 203,660 | 12.000 | 203,690 | 12.000 |
| 27.02.2026 | 09:28:07.129 | 203,550 | 12.000 | 203,580 | 12.000 |
| 27.02.2026 | 09:27:22.369 | 203,440 | 12.000 | 203,470 | 12.000 |
| 27.02.2026 | 09:25:14.388 | 203,200 | 12.000 | 203,230 | 12.000 |
| 27.02.2026 | 09:23:39.297 | 203,310 | 12.000 | 203,340 | 12.000 |
| 27.02.2026 | 09:20:01.495 | 203,500 | 12.000 | 203,530 | 12.000 |
| 27.02.2026 | 09:19:16.755 | 203,440 | 3.500 | 203,470 | 3.500 |
| 27.02.2026 | 09:15:26.275 | 203,320 | 3.500 | 203,350 | 3.500 |
| 27.02.2026 | 09:14:29.108 | 203,300 | 3.500 | 203,390 | 3.500 |
| 27.02.2026 | 09:13:25.672 | 203,420 | 3.500 | 203,510 | 3.500 |
| 27.02.2026 | 09:12:31.261 | 203,530 | 3.500 | 203,620 | 3.500 |
| 27.02.2026 | 09:11:23.304 | 203,640 | 3.500 | 203,730 | 3.500 |
| 27.02.2026 | 09:08:24.926 | 203,520 | 3.500 | 203,610 | 3.500 |
| 27.02.2026 | 09:07:50.882 | 203,630 | 3.500 | 203,720 | 3.500 |
| 27.02.2026 | 09:06:51.747 | 203,860 | 3.500 | 203,950 | 3.500 |
| 27.02.2026 | 09:05:18.578 | 203,990 | 3.500 | 204,080 | 3.500 |
| 27.02.2026 | 09:02:41.816 | 203,940 | 1.200 | 204,030 | 1.200 |
| 27.02.2026 | 09:01:23.605 | 203,860 | 1.200 | 203,950 | 1.200 |
| 27.02.2026 | 09:00:50.752 | 203,930 | 1.200 | 204,090 | 1.200 |
| 27.02.2026 | 08:59:50.837 | - | - | - | - |
| 27.02.2026 | 08:57:21.846 | 204,140 | 600 | 204,300 | 600 |
| 27.02.2026 | 08:55:21.714 | 204,160 | 600 | 204,280 | 600 |
| 27.02.2026 | 08:52:01.558 | 204,150 | 1.200 | 204,270 | 1.200 |
| 27.02.2026 | 08:30:00.799 | 204,150 | 1.200 | 204,270 | 1.200 |
| 26.02.2026 | 22:00:32.806 | - | - | - | - |
| 26.02.2026 | 21:59:48.724 | 204,080 | 600 | 204,390 | 600 |