DAX/Discount/22000/Call/UniCredit
WKN UG9DXX
ISIN DE000UG9DXX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.09.2025 | 22:00:21.935 | - | - | - | - |
| 19.09.2025 | 21:59:41.045 | 204,600 | 25.000 | 204,640 | 25.000 |
| 19.09.2025 | 21:59:00.348 | 204,610 | 25.000 | 204,650 | 25.000 |
| 19.09.2025 | 21:58:21.775 | 204,610 | 25.000 | 204,650 | 25.000 |
| 19.09.2025 | 21:57:43.001 | 204,590 | 25.000 | 204,630 | 25.000 |
| 19.09.2025 | 21:57:03.339 | 204,610 | 25.000 | 204,650 | 25.000 |
| 19.09.2025 | 21:56:29.620 | 204,620 | 25.000 | 204,660 | 25.000 |
| 19.09.2025 | 21:56:00.776 | 204,630 | 25.000 | 204,670 | 25.000 |
| 19.09.2025 | 21:55:29.138 | 204,630 | 25.000 | 204,670 | 25.000 |
| 19.09.2025 | 21:54:59.127 | 204,650 | 25.000 | 204,690 | 25.000 |
| 19.09.2025 | 21:54:00.063 | 204,620 | 25.000 | 204,660 | 25.000 |
| 19.09.2025 | 21:50:47.360 | 204,630 | 25.000 | 204,670 | 25.000 |
| 19.09.2025 | 21:50:02.370 | 204,620 | 25.000 | 204,660 | 25.000 |
| 19.09.2025 | 21:49:32.711 | 204,620 | 25.000 | 204,650 | 25.000 |
| 19.09.2025 | 21:47:53.787 | 204,630 | 25.000 | 204,660 | 25.000 |
| 19.09.2025 | 21:47:05.658 | 204,620 | 25.000 | 204,650 | 25.000 |
| 19.09.2025 | 21:45:22.216 | 204,610 | 25.000 | 204,640 | 25.000 |
| 19.09.2025 | 21:43:31.336 | 204,600 | 25.000 | 204,630 | 25.000 |
| 19.09.2025 | 21:41:07.520 | 204,610 | 25.000 | 204,640 | 25.000 |
| 19.09.2025 | 21:39:56.674 | 204,620 | 25.000 | 204,650 | 25.000 |
| 19.09.2025 | 21:34:52.249 | 204,610 | 25.000 | 204,640 | 25.000 |
| 19.09.2025 | 21:30:00.539 | 204,630 | 25.000 | 204,660 | 25.000 |
| 19.09.2025 | 21:29:25.845 | 204,620 | 35.000 | 204,650 | 35.000 |
| 19.09.2025 | 21:28:37.695 | 204,630 | 35.000 | 204,660 | 35.000 |
| 19.09.2025 | 21:27:43.855 | 204,630 | 35.000 | 204,660 | 35.000 |
| 19.09.2025 | 21:26:51.880 | 204,620 | 35.000 | 204,650 | 35.000 |
| 19.09.2025 | 21:25:10.985 | 204,610 | 35.000 | 204,640 | 35.000 |
| 19.09.2025 | 21:23:37.214 | 204,610 | 35.000 | 204,640 | 35.000 |
| 19.09.2025 | 21:19:29.533 | 204,600 | 35.000 | 204,630 | 35.000 |
| 19.09.2025 | 21:15:37.289 | 204,610 | 35.000 | 204,640 | 35.000 |
| 19.09.2025 | 21:15:05.226 | 204,610 | 35.000 | 204,640 | 35.000 |
| 19.09.2025 | 21:12:27.896 | 204,600 | 35.000 | 204,630 | 35.000 |
| 19.09.2025 | 21:10:54.589 | 204,600 | 35.000 | 204,630 | 35.000 |
| 19.09.2025 | 21:10:00.737 | 204,610 | 35.000 | 204,640 | 35.000 |
| 19.09.2025 | 21:05:00.300 | 204,590 | 35.000 | 204,620 | 35.000 |
| 19.09.2025 | 21:02:44.114 | 204,600 | 35.000 | 204,630 | 35.000 |
| 19.09.2025 | 21:01:38.167 | 204,610 | 35.000 | 204,640 | 35.000 |
| 19.09.2025 | 20:59:23.954 | 204,600 | 35.000 | 204,630 | 35.000 |
| 19.09.2025 | 20:58:50.610 | 204,600 | 35.000 | 204,630 | 35.000 |
| 19.09.2025 | 20:56:07.956 | 204,590 | 35.000 | 204,620 | 35.000 |
| 19.09.2025 | 20:55:27.897 | 204,580 | 35.000 | 204,610 | 35.000 |
| 19.09.2025 | 20:54:24.912 | 204,580 | 35.000 | 204,610 | 35.000 |
| 19.09.2025 | 20:51:59.271 | 204,570 | 35.000 | 204,600 | 35.000 |
| 19.09.2025 | 20:50:23.280 | 204,580 | 35.000 | 204,610 | 35.000 |
| 19.09.2025 | 20:46:18.696 | 204,570 | 35.000 | 204,600 | 35.000 |
| 19.09.2025 | 20:43:14.926 | 204,580 | 35.000 | 204,610 | 35.000 |
| 19.09.2025 | 20:40:45.703 | 204,570 | 35.000 | 204,600 | 35.000 |
| 19.09.2025 | 20:39:05.355 | 204,580 | 35.000 | 204,610 | 35.000 |
| 19.09.2025 | 20:38:05.801 | 204,590 | 35.000 | 204,620 | 35.000 |
| 19.09.2025 | 20:37:05.795 | 204,580 | 35.000 | 204,610 | 35.000 |
| 19.09.2025 | 20:36:29.353 | 204,590 | 35.000 | 204,620 | 35.000 |
| 19.09.2025 | 20:32:57.115 | 204,580 | 35.000 | 204,610 | 35.000 |
| 19.09.2025 | 20:30:33.166 | 204,560 | 35.000 | 204,590 | 35.000 |
| 19.09.2025 | 20:29:28.030 | 204,570 | 35.000 | 204,600 | 35.000 |
| 19.09.2025 | 20:28:08.392 | 204,570 | 35.000 | 204,600 | 35.000 |
| 19.09.2025 | 20:27:01.384 | 204,570 | 35.000 | 204,600 | 35.000 |
| 19.09.2025 | 20:26:01.318 | 204,560 | 35.000 | 204,590 | 35.000 |
| 19.09.2025 | 20:24:10.451 | 204,570 | 35.000 | 204,600 | 35.000 |
| 19.09.2025 | 20:23:28.972 | 204,580 | 35.000 | 204,610 | 35.000 |
| 19.09.2025 | 20:20:15.908 | 204,580 | 35.000 | 204,610 | 35.000 |
| 19.09.2025 | 20:17:49.766 | 204,590 | 35.000 | 204,620 | 35.000 |
| 19.09.2025 | 20:14:56.106 | 204,600 | 35.000 | 204,630 | 35.000 |
| 19.09.2025 | 20:12:21.326 | 204,600 | 35.000 | 204,630 | 35.000 |
| 19.09.2025 | 20:08:01.189 | 204,590 | 35.000 | 204,620 | 35.000 |
| 19.09.2025 | 20:07:11.805 | 204,600 | 35.000 | 204,630 | 35.000 |
| 19.09.2025 | 20:06:00.526 | 204,590 | 35.000 | 204,620 | 35.000 |
| 19.09.2025 | 20:03:13.337 | 204,600 | 35.000 | 204,630 | 35.000 |
| 19.09.2025 | 20:01:58.664 | 204,590 | 35.000 | 204,620 | 35.000 |
| 19.09.2025 | 20:00:26.371 | 204,610 | 35.000 | 204,640 | 35.000 |
| 19.09.2025 | 20:00:00.421 | 204,600 | 35.000 | 204,630 | 35.000 |
| 19.09.2025 | 19:58:16.897 | 204,610 | 35.000 | 204,640 | 35.000 |
| 19.09.2025 | 19:56:23.595 | 204,590 | 35.000 | 204,620 | 35.000 |
| 19.09.2025 | 19:55:49.812 | 204,600 | 35.000 | 204,630 | 35.000 |
| 19.09.2025 | 19:54:35.813 | 204,590 | 35.000 | 204,620 | 35.000 |
| 19.09.2025 | 19:52:44.519 | 204,600 | 35.000 | 204,630 | 35.000 |
| 19.09.2025 | 19:52:13.959 | 204,590 | 35.000 | 204,620 | 35.000 |
| 19.09.2025 | 19:50:52.096 | 204,600 | 35.000 | 204,630 | 35.000 |
| 19.09.2025 | 19:48:38.070 | 204,580 | 35.000 | 204,610 | 35.000 |
| 19.09.2025 | 19:44:28.541 | 204,590 | 35.000 | 204,620 | 35.000 |
| 19.09.2025 | 19:42:54.106 | 204,580 | 35.000 | 204,610 | 35.000 |
| 19.09.2025 | 19:42:12.688 | 204,570 | 35.000 | 204,600 | 35.000 |
| 19.09.2025 | 19:40:56.032 | 204,580 | 35.000 | 204,610 | 35.000 |
| 19.09.2025 | 19:40:23.900 | 204,590 | 35.000 | 204,620 | 35.000 |
| 19.09.2025 | 19:39:30.437 | 204,580 | 35.000 | 204,610 | 35.000 |
| 19.09.2025 | 19:38:44.912 | 204,590 | 35.000 | 204,620 | 35.000 |
| 19.09.2025 | 19:37:47.499 | 204,580 | 35.000 | 204,610 | 35.000 |
| 19.09.2025 | 19:36:53.226 | 204,590 | 35.000 | 204,620 | 35.000 |
| 19.09.2025 | 19:33:42.794 | 204,600 | 35.000 | 204,630 | 35.000 |
| 19.09.2025 | 19:32:54.909 | 204,590 | 35.000 | 204,620 | 35.000 |
| 19.09.2025 | 19:31:46.908 | 204,580 | 35.000 | 204,610 | 35.000 |
| 19.09.2025 | 19:29:33.994 | 204,570 | 35.000 | 204,600 | 35.000 |
| 19.09.2025 | 19:28:23.350 | 204,560 | 35.000 | 204,590 | 35.000 |
| 19.09.2025 | 19:25:42.691 | 204,550 | 35.000 | 204,580 | 35.000 |
| 19.09.2025 | 19:24:04.452 | 204,560 | 35.000 | 204,590 | 35.000 |
| 19.09.2025 | 19:20:50.218 | 204,540 | 35.000 | 204,570 | 35.000 |
| 19.09.2025 | 19:19:42.838 | 204,550 | 35.000 | 204,580 | 35.000 |
| 19.09.2025 | 19:18:12.204 | 204,560 | 35.000 | 204,590 | 35.000 |
| 19.09.2025 | 19:17:34.419 | 204,560 | 35.000 | 204,590 | 35.000 |
| 19.09.2025 | 19:16:32.424 | 204,550 | 35.000 | 204,580 | 35.000 |
| 19.09.2025 | 19:14:51.184 | 204,540 | 35.000 | 204,570 | 35.000 |