DAX/Discount/22000/Call/UniCredit
WKN UG9DXX
ISIN DE000UG9DXX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 21:56:12.833 | 215,480 | 25.000 | 215,520 | 25.000 |
| 22.09.2026 | 21:55:12.707 | 215,470 | 25.000 | 215,510 | 25.000 |
| 22.09.2026 | 21:49:20.591 | 215,490 | 25.000 | 215,520 | 25.000 |
| 22.09.2026 | 21:43:40.141 | 215,500 | 25.000 | 215,530 | 25.000 |
| 22.09.2026 | 21:42:40.097 | 215,490 | 25.000 | 215,520 | 25.000 |
| 22.09.2026 | 21:39:02.515 | 215,510 | 25.000 | 215,540 | 25.000 |
| 22.09.2026 | 21:34:21.373 | 215,490 | 25.000 | 215,520 | 25.000 |
| 22.09.2026 | 21:33:50.737 | 215,480 | 25.000 | 215,510 | 25.000 |
| 22.09.2026 | 21:32:50.678 | 215,490 | 25.000 | 215,520 | 25.000 |
| 22.09.2026 | 21:32:15.669 | 215,480 | 25.000 | 215,510 | 25.000 |
| 22.09.2026 | 21:30:02.975 | 215,470 | 25.000 | 215,500 | 25.000 |
| 22.09.2026 | 21:29:02.532 | 215,470 | 35.000 | 215,500 | 35.000 |
| 22.09.2026 | 21:26:37.041 | 215,460 | 35.000 | 215,490 | 35.000 |
| 22.09.2026 | 21:25:30.361 | 215,470 | 35.000 | 215,500 | 35.000 |
| 22.09.2026 | 21:24:30.578 | 215,460 | 35.000 | 215,490 | 35.000 |
| 22.09.2026 | 21:13:14.193 | 215,460 | 35.000 | 215,490 | 35.000 |
| 22.09.2026 | 21:07:23.318 | 215,440 | 35.000 | 215,470 | 35.000 |
| 22.09.2026 | 21:06:08.615 | 215,450 | 35.000 | 215,480 | 35.000 |
| 22.09.2026 | 21:02:05.409 | 215,440 | 35.000 | 215,470 | 35.000 |
| 22.09.2026 | 21:01:37.590 | 215,440 | 35.000 | 215,470 | 35.000 |
| 22.09.2026 | 20:44:32.645 | 215,460 | 35.000 | 215,490 | 35.000 |
| 22.09.2026 | 20:41:53.145 | 215,440 | 35.000 | 215,470 | 35.000 |
| 22.09.2026 | 20:36:05.934 | 215,440 | 35.000 | 215,470 | 35.000 |
| 22.09.2026 | 20:28:18.802 | 215,460 | 35.000 | 215,490 | 35.000 |
| 22.09.2026 | 20:22:34.538 | 215,450 | 35.000 | 215,480 | 35.000 |
| 22.09.2026 | 20:16:29.756 | 215,460 | 35.000 | 215,490 | 35.000 |
| 22.09.2026 | 20:13:47.685 | 215,450 | 35.000 | 215,480 | 35.000 |
| 22.09.2026 | 20:05:22.974 | 215,450 | 35.000 | 215,480 | 35.000 |
| 22.09.2026 | 20:04:05.307 | 215,450 | 35.000 | 215,480 | 35.000 |
| 22.09.2026 | 20:02:36.297 | 215,430 | 35.000 | 215,460 | 35.000 |
| 22.09.2026 | 20:02:05.809 | 215,440 | 35.000 | 215,470 | 35.000 |
| 22.09.2026 | 20:01:27.628 | 215,430 | 35.000 | 215,460 | 35.000 |
| 22.09.2026 | 20:00:02.810 | 215,440 | 35.000 | 215,470 | 35.000 |
| 22.09.2026 | 19:55:45.531 | 215,440 | 35.000 | 215,470 | 35.000 |
| 22.09.2026 | 19:53:10.021 | 215,410 | 35.000 | 215,440 | 35.000 |
| 22.09.2026 | 19:52:19.365 | 215,400 | 35.000 | 215,430 | 35.000 |
| 22.09.2026 | 19:50:43.695 | 215,380 | 35.000 | 215,410 | 35.000 |
| 22.09.2026 | 19:48:25.518 | 215,390 | 35.000 | 215,420 | 35.000 |
| 22.09.2026 | 19:26:40.607 | 215,380 | 35.000 | 215,410 | 35.000 |
| 22.09.2026 | 19:19:03.096 | 215,370 | 35.000 | 215,400 | 35.000 |
| 22.09.2026 | 19:18:02.518 | 215,380 | 35.000 | 215,410 | 35.000 |
| 22.09.2026 | 19:17:00.032 | 215,370 | 35.000 | 215,400 | 35.000 |
| 22.09.2026 | 19:06:05.264 | 215,390 | 35.000 | 215,420 | 35.000 |
| 22.09.2026 | 19:05:06.474 | 215,380 | 35.000 | 215,410 | 35.000 |
| 22.09.2026 | 19:04:35.773 | 215,390 | 35.000 | 215,420 | 35.000 |
| 22.09.2026 | 19:03:49.141 | 215,380 | 35.000 | 215,410 | 35.000 |
| 22.09.2026 | 18:50:42.340 | 215,400 | 35.000 | 215,430 | 35.000 |
| 22.09.2026 | 18:49:51.865 | 215,400 | 35.000 | 215,430 | 35.000 |
| 22.09.2026 | 18:40:10.312 | 215,370 | 35.000 | 215,400 | 35.000 |
| 22.09.2026 | 18:21:57.647 | 215,350 | 35.000 | 215,380 | 35.000 |
| 22.09.2026 | 18:20:19.895 | 215,350 | 35.000 | 215,380 | 35.000 |
| 22.09.2026 | 18:14:01.884 | 215,360 | 35.000 | 215,390 | 35.000 |
| 22.09.2026 | 18:09:59.683 | 215,360 | 35.000 | 215,390 | 35.000 |
| 22.09.2026 | 18:06:31.204 | 215,370 | 35.000 | 215,400 | 35.000 |
| 22.09.2026 | 18:02:48.480 | 215,360 | 35.000 | 215,390 | 35.000 |
| 22.09.2026 | 17:49:46.151 | 215,350 | 35.000 | 215,360 | 35.000 |
| 22.09.2026 | 17:45:00.132 | 215,330 | 35.000 | 215,340 | 35.000 |
| 22.09.2026 | 17:43:06.688 | 215,350 | 35.000 | 215,360 | 35.000 |
| 22.09.2026 | 17:42:06.567 | 215,340 | 35.000 | 215,350 | 35.000 |
| 22.09.2026 | 17:39:32.826 | 215,350 | 35.000 | 215,360 | 35.000 |
| 22.09.2026 | 17:36:59.131 | 215,370 | 35.000 | 215,380 | 35.000 |
| 22.09.2026 | 17:33:27.785 | 215,390 | 35.000 | 215,400 | 35.000 |
| 22.09.2026 | 17:32:29.777 | 215,380 | 35.000 | 215,390 | 35.000 |
| 22.09.2026 | 17:31:36.670 | 215,390 | 35.000 | 215,400 | 35.000 |
| 22.09.2026 | 17:30:40.703 | 215,390 | 35.000 | 215,400 | 35.000 |
| 22.09.2026 | 17:29:00.373 | 215,400 | 35.000 | 215,410 | 35.000 |
| 22.09.2026 | 17:26:16.339 | 215,390 | 35.000 | 215,400 | 35.000 |
| 22.09.2026 | 17:25:49.178 | 215,400 | 35.000 | 215,410 | 35.000 |
| 22.09.2026 | 17:18:27.081 | 215,390 | 35.000 | 215,400 | 35.000 |
| 22.09.2026 | 17:12:50.734 | 215,390 | 50.000 | 215,400 | 50.000 |
| 22.09.2026 | 17:10:23.219 | 215,390 | 50.000 | 215,400 | 50.000 |
| 22.09.2026 | 17:03:04.924 | 215,360 | 50.000 | 215,370 | 50.000 |
| 22.09.2026 | 17:01:09.300 | 215,370 | 50.000 | 215,380 | 50.000 |
| 22.09.2026 | 17:00:16.085 | 215,380 | 50.000 | 215,390 | 50.000 |
| 22.09.2026 | 16:59:27.352 | 215,360 | 50.000 | 215,370 | 50.000 |
| 22.09.2026 | 16:58:23.834 | 215,370 | 50.000 | 215,380 | 50.000 |
| 22.09.2026 | 16:56:12.510 | 215,380 | 50.000 | 215,390 | 50.000 |
| 22.09.2026 | 16:55:10.365 | 215,370 | 50.000 | 215,380 | 50.000 |
| 22.09.2026 | 16:53:19.254 | 215,360 | 50.000 | 215,370 | 50.000 |
| 22.09.2026 | 16:52:02.623 | 215,350 | 50.000 | 215,360 | 50.000 |
| 22.09.2026 | 16:46:02.555 | 215,350 | 50.000 | 215,360 | 50.000 |
| 22.09.2026 | 16:45:07.394 | 215,360 | 50.000 | 215,370 | 50.000 |
| 22.09.2026 | 16:44:34.684 | 215,370 | 50.000 | 215,380 | 50.000 |
| 22.09.2026 | 16:40:43.890 | 215,360 | 50.000 | 215,370 | 50.000 |
| 22.09.2026 | 16:39:55.565 | 215,380 | 50.000 | 215,390 | 50.000 |
| 22.09.2026 | 16:38:36.678 | 215,400 | 50.000 | 215,410 | 50.000 |
| 22.09.2026 | 16:35:22.297 | 215,360 | 50.000 | 215,370 | 50.000 |
| 22.09.2026 | 16:34:33.544 | 215,370 | 50.000 | 215,380 | 50.000 |
| 22.09.2026 | 16:24:31.923 | 215,400 | 50.000 | 215,410 | 50.000 |
| 22.09.2026 | 16:19:21.582 | 215,390 | 50.000 | 215,400 | 50.000 |
| 22.09.2026 | 16:16:32.663 | 215,380 | 50.000 | 215,390 | 50.000 |
| 22.09.2026 | 16:16:03.949 | 215,370 | 50.000 | 215,380 | 50.000 |
| 22.09.2026 | 16:13:20.580 | 215,340 | 50.000 | 215,350 | 50.000 |
| 22.09.2026 | 16:11:22.402 | 215,350 | 50.000 | 215,360 | 50.000 |
| 22.09.2026 | 16:09:02.906 | 215,360 | 50.000 | 215,370 | 50.000 |
| 22.09.2026 | 16:08:14.885 | 215,370 | 50.000 | 215,380 | 50.000 |
| 22.09.2026 | 16:06:05.079 | 215,390 | 50.000 | 215,400 | 50.000 |
| 22.09.2026 | 16:04:32.910 | 215,390 | 50.000 | 215,400 | 50.000 |
| 22.09.2026 | 16:02:34.296 | 215,400 | 50.000 | 215,410 | 50.000 |
| 22.09.2026 | 16:00:40.669 | 215,380 | 50.000 | 215,390 | 50.000 |