TotalEnergies SE/Aktienanleihe/5,5%/Call/UniCredit
WKN UG9CRK
ISIN DE000UG9CRK7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.09.2025 | 22:00:23.690 | - | - | - | - |
| 05.09.2025 | 21:59:34.972 | 98,640 | 100.000 | 98,850 | 100.000 |
| 05.09.2025 | 21:55:03.065 | 98,640 | 100.000 | 98,890 | 100.000 |
| 05.09.2025 | 21:07:10.480 | 98,570 | 100.000 | 98,820 | 100.000 |
| 05.09.2025 | 21:01:45.083 | - | - | - | - |
| 05.09.2025 | 21:00:06.101 | 98,550 | 100.000 | 98,800 | 100.000 |
| 05.09.2025 | 20:57:21.245 | 98,680 | 100.000 | 98,930 | 100.000 |
| 05.09.2025 | 20:54:31.792 | 98,600 | 100.000 | 98,850 | 100.000 |
| 05.09.2025 | 20:45:40.006 | 98,540 | 100.000 | 98,790 | 100.000 |
| 05.09.2025 | 20:34:44.115 | 98,490 | 100.000 | 98,740 | 100.000 |
| 05.09.2025 | 20:00:06.587 | 98,490 | 250.000 | 98,590 | 250.000 |
| 05.09.2025 | 19:43:13.299 | 98,490 | 250.000 | 98,590 | 250.000 |
| 05.09.2025 | 19:30:16.740 | 98,550 | 250.000 | 98,650 | 250.000 |
| 05.09.2025 | 19:20:33.663 | 98,550 | 250.000 | 98,650 | 250.000 |
| 05.09.2025 | 18:51:41.813 | 98,600 | 250.000 | 98,700 | 250.000 |
| 05.09.2025 | 18:49:06.469 | 98,550 | 250.000 | 98,650 | 250.000 |
| 05.09.2025 | 18:48:19.776 | 98,540 | 250.000 | 98,640 | 250.000 |
| 05.09.2025 | 18:32:50.146 | 98,490 | 250.000 | 98,590 | 250.000 |
| 05.09.2025 | 18:31:39.963 | 98,440 | 250.000 | 98,540 | 250.000 |
| 05.09.2025 | 18:30:20.876 | 98,490 | 250.000 | 98,590 | 250.000 |
| 05.09.2025 | 18:25:59.549 | 98,500 | 250.000 | 98,580 | 250.000 |
| 05.09.2025 | 18:22:43.202 | 98,440 | 250.000 | 98,520 | 250.000 |
| 05.09.2025 | 18:20:40.549 | 98,500 | 250.000 | 98,580 | 250.000 |
| 05.09.2025 | 18:17:18.506 | 98,500 | 250.000 | 98,580 | 250.000 |
| 05.09.2025 | 18:14:33.607 | 98,550 | 250.000 | 98,630 | 250.000 |
| 05.09.2025 | 18:00:16.487 | 98,500 | 250.000 | 98,580 | 250.000 |
| 05.09.2025 | 17:57:26.533 | 98,450 | 250.000 | 98,530 | 250.000 |
| 05.09.2025 | 17:52:42.829 | 98,510 | 250.000 | 98,590 | 250.000 |
| 05.09.2025 | 17:50:01.515 | 98,570 | 250.000 | 98,650 | 250.000 |
| 05.09.2025 | 17:35:30.155 | 98,620 | 250.000 | 98,700 | 250.000 |
| 05.09.2025 | 17:30:02.445 | - | - | - | - |
| 05.09.2025 | 17:22:07.853 | 98,630 | 700.000 | 98,670 | 700.000 |
| 05.09.2025 | 17:20:33.136 | 98,580 | 700.000 | 98,620 | 700.000 |
| 05.09.2025 | 17:17:28.763 | 98,530 | 700.000 | 98,570 | 700.000 |
| 05.09.2025 | 17:10:21.284 | 98,480 | 700.000 | 98,520 | 700.000 |
| 05.09.2025 | 17:03:19.964 | 98,540 | 700.000 | 98,580 | 700.000 |
| 05.09.2025 | 17:00:39.453 | 98,590 | 700.000 | 98,630 | 700.000 |
| 05.09.2025 | 16:56:29.712 | 98,590 | 700.000 | 98,630 | 700.000 |
| 05.09.2025 | 16:52:02.199 | 98,650 | 700.000 | 98,690 | 700.000 |
| 05.09.2025 | 16:46:07.663 | 98,580 | 700.000 | 98,620 | 700.000 |
| 05.09.2025 | 16:42:40.100 | 98,630 | 700.000 | 98,670 | 700.000 |
| 05.09.2025 | 16:38:16.399 | 98,680 | 700.000 | 98,720 | 700.000 |
| 05.09.2025 | 16:35:23.494 | 98,630 | 700.000 | 98,670 | 700.000 |
| 05.09.2025 | 16:31:52.888 | 98,680 | 700.000 | 98,720 | 700.000 |
| 05.09.2025 | 16:27:43.836 | 98,680 | 700.000 | 98,720 | 700.000 |
| 05.09.2025 | 16:18:14.701 | 98,680 | 700.000 | 98,720 | 700.000 |
| 05.09.2025 | 16:09:59.963 | 98,750 | 700.000 | 98,790 | 700.000 |
| 05.09.2025 | 16:06:58.470 | 98,800 | 700.000 | 98,840 | 700.000 |
| 05.09.2025 | 16:04:39.324 | 98,750 | 700.000 | 98,790 | 700.000 |
| 05.09.2025 | 16:02:42.659 | 98,800 | 700.000 | 98,840 | 700.000 |
| 05.09.2025 | 15:57:24.357 | 98,850 | 700.000 | 98,890 | 700.000 |
| 05.09.2025 | 15:55:22.851 | 98,800 | 700.000 | 98,840 | 700.000 |
| 05.09.2025 | 15:52:57.451 | 98,750 | 700.000 | 98,790 | 700.000 |
| 05.09.2025 | 15:51:35.779 | 98,810 | 700.000 | 98,850 | 700.000 |
| 05.09.2025 | 15:43:46.118 | 98,880 | 700.000 | 98,920 | 700.000 |
| 05.09.2025 | 15:42:23.478 | 98,810 | 700.000 | 98,850 | 700.000 |
| 05.09.2025 | 15:40:44.402 | 98,880 | 700.000 | 98,920 | 700.000 |
| 05.09.2025 | 15:39:10.576 | 98,940 | 700.000 | 98,980 | 700.000 |
| 05.09.2025 | 15:36:21.317 | 98,810 | 700.000 | 98,850 | 700.000 |
| 05.09.2025 | 15:33:01.243 | 98,880 | 700.000 | 98,920 | 700.000 |
| 05.09.2025 | 15:30:55.232 | 98,880 | 700.000 | 98,920 | 700.000 |
| 05.09.2025 | 15:27:11.949 | 98,940 | 700.000 | 98,980 | 700.000 |
| 05.09.2025 | 15:26:41.550 | 99,020 | 700.000 | 99,060 | 700.000 |
| 05.09.2025 | 15:21:10.942 | 99,070 | 700.000 | 99,110 | 700.000 |
| 05.09.2025 | 15:16:11.358 | 99,130 | 700.000 | 99,170 | 700.000 |
| 05.09.2025 | 15:13:08.832 | 99,070 | 700.000 | 99,110 | 700.000 |
| 05.09.2025 | 15:07:24.055 | 99,120 | 700.000 | 99,160 | 700.000 |
| 05.09.2025 | 15:03:04.213 | 99,170 | 700.000 | 99,210 | 700.000 |
| 05.09.2025 | 15:01:55.494 | 99,230 | 700.000 | 99,270 | 700.000 |
| 05.09.2025 | 14:58:00.369 | 99,170 | 700.000 | 99,210 | 700.000 |
| 05.09.2025 | 14:56:08.669 | 99,230 | 700.000 | 99,270 | 700.000 |
| 05.09.2025 | 14:54:51.512 | 99,040 | 700.000 | 99,080 | 700.000 |
| 05.09.2025 | 14:53:58.491 | 99,100 | 700.000 | 99,140 | 700.000 |
| 05.09.2025 | 14:53:22.020 | 99,280 | 700.000 | 99,320 | 700.000 |
| 05.09.2025 | 14:51:03.254 | 99,350 | 700.000 | 99,390 | 700.000 |
| 05.09.2025 | 14:48:50.510 | 99,300 | 700.000 | 99,340 | 700.000 |
| 05.09.2025 | 14:31:43.126 | 99,250 | 700.000 | 99,290 | 700.000 |
| 05.09.2025 | 14:30:38.109 | 99,190 | 700.000 | 99,230 | 700.000 |
| 05.09.2025 | 14:29:42.976 | - | - | - | - |
| 05.09.2025 | 14:27:11.364 | 99,250 | 700.000 | 99,290 | 700.000 |
| 05.09.2025 | 14:12:14.876 | 99,310 | 700.000 | 99,350 | 700.000 |
| 05.09.2025 | 14:09:36.231 | 99,360 | 700.000 | 99,400 | 700.000 |
| 05.09.2025 | 13:24:32.430 | 99,410 | 700.000 | 99,450 | 700.000 |
| 05.09.2025 | 12:57:57.124 | 99,360 | 700.000 | 99,400 | 700.000 |
| 05.09.2025 | 12:26:53.728 | 99,410 | 700.000 | 99,450 | 700.000 |
| 05.09.2025 | 12:13:15.451 | 99,470 | 700.000 | 99,510 | 700.000 |
| 05.09.2025 | 11:55:13.441 | 99,400 | 700.000 | 99,440 | 700.000 |
| 05.09.2025 | 11:31:35.344 | 99,340 | 700.000 | 99,380 | 700.000 |
| 05.09.2025 | 10:58:59.634 | 99,390 | 700.000 | 99,430 | 700.000 |
| 05.09.2025 | 10:12:33.179 | 99,390 | 700.000 | 99,430 | 700.000 |
| 05.09.2025 | 10:04:10.123 | 99,330 | 700.000 | 99,370 | 700.000 |
| 05.09.2025 | 09:56:42.768 | 99,390 | 700.000 | 99,430 | 700.000 |
| 05.09.2025 | 09:52:25.635 | 99,330 | 700.000 | 99,370 | 700.000 |
| 05.09.2025 | 09:50:39.480 | 99,380 | 700.000 | 99,420 | 700.000 |
| 05.09.2025 | 09:41:02.693 | 99,320 | 700.000 | 99,360 | 700.000 |
| 05.09.2025 | 09:36:34.058 | 99,270 | 700.000 | 99,310 | 700.000 |
| 05.09.2025 | 09:34:42.900 | 99,200 | 700.000 | 99,240 | 700.000 |
| 05.09.2025 | 09:28:04.539 | 99,150 | 700.000 | 99,190 | 700.000 |
| 05.09.2025 | 09:25:29.942 | 99,210 | 700.000 | 99,250 | 700.000 |
| 05.09.2025 | 09:20:21.431 | 99,160 | 700.000 | 99,200 | 700.000 |