TotalEnergies SE/Aktienanleihe/4,6%/Call/UniCredit
WKN UG9CRJ
ISIN DE000UG9CRJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.09.2025 | 22:00:23.786 | - | - | - | - |
| 05.09.2025 | 21:59:34.993 | 99,010 | 100.000 | 99,220 | 100.000 |
| 05.09.2025 | 21:55:01.646 | 99,000 | 100.000 | 99,250 | 100.000 |
| 05.09.2025 | 21:07:10.472 | 98,950 | 100.000 | 99,200 | 100.000 |
| 05.09.2025 | 21:01:45.079 | - | - | - | - |
| 05.09.2025 | 21:00:06.102 | 98,930 | 100.000 | 99,180 | 100.000 |
| 05.09.2025 | 20:57:21.234 | 99,040 | 100.000 | 99,290 | 100.000 |
| 05.09.2025 | 20:48:37.245 | 98,940 | 100.000 | 99,190 | 100.000 |
| 05.09.2025 | 20:37:06.669 | 98,880 | 100.000 | 99,130 | 100.000 |
| 05.09.2025 | 20:00:05.900 | 98,920 | 250.000 | 99,030 | 250.000 |
| 05.09.2025 | 19:30:17.780 | 98,920 | 250.000 | 99,030 | 250.000 |
| 05.09.2025 | 19:25:27.635 | 98,920 | 250.000 | 99,030 | 250.000 |
| 05.09.2025 | 18:48:21.974 | 98,970 | 250.000 | 99,080 | 250.000 |
| 05.09.2025 | 18:30:20.877 | 98,880 | 250.000 | 98,990 | 250.000 |
| 05.09.2025 | 18:29:37.559 | 98,860 | 250.000 | 98,940 | 250.000 |
| 05.09.2025 | 18:27:56.614 | 98,910 | 250.000 | 98,990 | 250.000 |
| 05.09.2025 | 18:22:18.594 | 98,860 | 250.000 | 98,940 | 250.000 |
| 05.09.2025 | 18:11:09.999 | 98,920 | 250.000 | 99,000 | 250.000 |
| 05.09.2025 | 17:56:54.861 | 98,870 | 250.000 | 98,950 | 250.000 |
| 05.09.2025 | 17:50:13.822 | 98,950 | 250.000 | 99,030 | 250.000 |
| 05.09.2025 | 17:35:30.073 | 99,000 | 250.000 | 99,080 | 250.000 |
| 05.09.2025 | 17:30:02.409 | - | - | - | - |
| 05.09.2025 | 17:21:57.359 | 98,990 | 700.000 | 99,030 | 700.000 |
| 05.09.2025 | 17:19:04.490 | 98,940 | 700.000 | 98,980 | 700.000 |
| 05.09.2025 | 17:10:21.283 | 98,880 | 700.000 | 98,920 | 700.000 |
| 05.09.2025 | 16:58:39.755 | 98,940 | 700.000 | 98,980 | 700.000 |
| 05.09.2025 | 16:51:24.289 | 98,990 | 700.000 | 99,030 | 700.000 |
| 05.09.2025 | 16:49:20.220 | 98,940 | 700.000 | 98,980 | 700.000 |
| 05.09.2025 | 16:44:56.959 | 98,990 | 700.000 | 99,030 | 700.000 |
| 05.09.2025 | 16:38:16.382 | 99,050 | 700.000 | 99,090 | 700.000 |
| 05.09.2025 | 16:31:52.887 | 99,050 | 700.000 | 99,090 | 700.000 |
| 05.09.2025 | 16:29:17.194 | 99,000 | 700.000 | 99,040 | 700.000 |
| 05.09.2025 | 16:27:43.844 | 99,050 | 700.000 | 99,090 | 700.000 |
| 05.09.2025 | 16:26:34.385 | 98,950 | 700.000 | 98,990 | 700.000 |
| 05.09.2025 | 16:21:51.303 | 99,000 | 700.000 | 99,040 | 700.000 |
| 05.09.2025 | 16:11:28.331 | 99,050 | 700.000 | 99,090 | 700.000 |
| 05.09.2025 | 16:01:55.364 | 99,110 | 700.000 | 99,150 | 700.000 |
| 05.09.2025 | 15:58:03.959 | 99,160 | 700.000 | 99,200 | 700.000 |
| 05.09.2025 | 15:54:25.303 | 99,110 | 700.000 | 99,150 | 700.000 |
| 05.09.2025 | 15:53:15.302 | 99,050 | 700.000 | 99,090 | 700.000 |
| 05.09.2025 | 15:51:54.124 | 99,110 | 700.000 | 99,150 | 700.000 |
| 05.09.2025 | 15:41:24.281 | 99,160 | 700.000 | 99,200 | 700.000 |
| 05.09.2025 | 15:38:51.820 | 99,220 | 700.000 | 99,260 | 700.000 |
| 05.09.2025 | 15:37:42.919 | 99,160 | 700.000 | 99,200 | 700.000 |
| 05.09.2025 | 15:36:22.839 | 99,110 | 700.000 | 99,150 | 700.000 |
| 05.09.2025 | 15:33:50.960 | 99,160 | 700.000 | 99,200 | 700.000 |
| 05.09.2025 | 15:32:39.862 | 99,160 | 700.000 | 99,200 | 700.000 |
| 05.09.2025 | 15:31:06.065 | 99,160 | 700.000 | 99,200 | 700.000 |
| 05.09.2025 | 15:28:23.806 | 99,220 | 700.000 | 99,260 | 700.000 |
| 05.09.2025 | 15:26:45.173 | 99,280 | 700.000 | 99,320 | 700.000 |
| 05.09.2025 | 15:21:11.100 | 99,330 | 700.000 | 99,370 | 700.000 |
| 05.09.2025 | 15:16:11.345 | 99,390 | 700.000 | 99,430 | 700.000 |
| 05.09.2025 | 15:11:26.968 | 99,330 | 700.000 | 99,370 | 700.000 |
| 05.09.2025 | 15:06:58.340 | 99,380 | 700.000 | 99,420 | 700.000 |
| 05.09.2025 | 14:57:00.397 | 99,440 | 700.000 | 99,480 | 700.000 |
| 05.09.2025 | 14:55:45.365 | 99,440 | 700.000 | 99,480 | 700.000 |
| 05.09.2025 | 14:55:08.035 | 99,390 | 700.000 | 99,430 | 700.000 |
| 05.09.2025 | 14:54:31.045 | 99,340 | 700.000 | 99,380 | 700.000 |
| 05.09.2025 | 14:53:23.525 | 99,500 | 700.000 | 99,540 | 700.000 |
| 05.09.2025 | 14:50:18.259 | 99,550 | 700.000 | 99,590 | 700.000 |
| 05.09.2025 | 14:31:44.020 | 99,500 | 700.000 | 99,540 | 700.000 |
| 05.09.2025 | 14:30:37.039 | 99,430 | 700.000 | 99,470 | 700.000 |
| 05.09.2025 | 14:29:43.154 | - | - | - | - |
| 05.09.2025 | 14:12:48.380 | 99,520 | 700.000 | 99,560 | 700.000 |
| 05.09.2025 | 14:09:15.812 | 99,580 | 700.000 | 99,620 | 700.000 |
| 05.09.2025 | 13:38:04.758 | 99,640 | 700.000 | 99,680 | 700.000 |
| 05.09.2025 | 13:20:49.127 | 99,590 | 700.000 | 99,630 | 700.000 |
| 05.09.2025 | 13:05:52.050 | 99,540 | 700.000 | 99,580 | 700.000 |
| 05.09.2025 | 12:54:24.503 | 99,590 | 700.000 | 99,630 | 700.000 |
| 05.09.2025 | 12:23:56.085 | 99,640 | 700.000 | 99,680 | 700.000 |
| 05.09.2025 | 12:13:38.027 | 99,690 | 700.000 | 99,730 | 700.000 |
| 05.09.2025 | 12:03:00.507 | 99,640 | 700.000 | 99,680 | 700.000 |
| 05.09.2025 | 10:58:59.634 | 99,590 | 700.000 | 99,630 | 700.000 |
| 05.09.2025 | 09:45:29.710 | 99,590 | 700.000 | 99,630 | 700.000 |
| 05.09.2025 | 09:37:17.397 | 99,540 | 700.000 | 99,580 | 700.000 |
| 05.09.2025 | 09:35:18.182 | 99,480 | 700.000 | 99,520 | 700.000 |
| 05.09.2025 | 09:20:24.339 | 99,420 | 700.000 | 99,460 | 700.000 |
| 05.09.2025 | 09:19:23.966 | 99,400 | 300.000 | 99,440 | 300.000 |
| 05.09.2025 | 09:17:37.435 | 99,450 | 300.000 | 99,490 | 300.000 |
| 05.09.2025 | 09:13:35.769 | 99,400 | 300.000 | 99,440 | 300.000 |
| 05.09.2025 | 09:11:39.558 | 99,460 | 300.000 | 99,500 | 300.000 |
| 05.09.2025 | 09:05:38.780 | 99,390 | 300.000 | 99,600 | 300.000 |
| 05.09.2025 | 09:04:58.068 | 99,360 | 100.000 | 99,570 | 100.000 |
| 05.09.2025 | 09:01:38.727 | 99,420 | 100.000 | 99,630 | 100.000 |
| 05.09.2025 | 09:00:37.639 | 99,320 | 100.000 | 99,740 | 100.000 |
| 05.09.2025 | 09:00:01.727 | 99,500 | 100.000 | 99,920 | 100.000 |
| 05.09.2025 | 08:57:07.992 | 99,500 | 50.000 | 99,920 | 50.000 |
| 05.09.2025 | 08:55:05.960 | 99,460 | 50.000 | 99,970 | 50.000 |
| 05.09.2025 | 08:52:01.411 | 99,490 | 100.000 | 100,000 | 100.000 |
| 05.09.2025 | 08:43:48.799 | 99,490 | 100.000 | 100,000 | 100.000 |
| 05.09.2025 | 08:30:02.512 | 99,420 | 100.000 | 99,930 | 100.000 |
| 04.09.2025 | 22:00:23.654 | - | - | - | - |
| 04.09.2025 | 21:59:42.434 | 99,630 | 100.000 | 99,840 | 100.000 |
| 04.09.2025 | 21:18:53.389 | 99,620 | 100.000 | 99,870 | 100.000 |
| 04.09.2025 | 20:38:49.447 | 99,510 | 100.000 | 99,760 | 100.000 |
| 04.09.2025 | 20:30:48.126 | - | - | - | - |
| 04.09.2025 | 20:17:45.523 | 99,540 | 100.000 | 99,790 | 100.000 |
| 04.09.2025 | 20:00:37.184 | 99,540 | 100.000 | 99,790 | 100.000 |
| 04.09.2025 | 20:00:03.746 | 99,580 | 250.000 | 99,690 | 250.000 |
| 04.09.2025 | 18:56:31.417 | 99,580 | 250.000 | 99,690 | 250.000 |