E.ON SE/Aktienanleihe/6%/Call/UniCredit
WKN UG9CJA
ISIN DE000UG9CJA5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2025 | 10:26:12.595 | 99,650 | 700.000 | 99,680 | 700.000 |
| 04.09.2025 | 10:26:12.595 | 99,650 | 700.000 | 99,680 | 700.000 |
| 04.09.2025 | 10:21:58.728 | 99,590 | 700.000 | 99,620 | 700.000 |
| 04.09.2025 | 10:21:58.728 | 99,590 | 700.000 | 99,620 | 700.000 |
| 04.09.2025 | 10:10:00.882 | 99,650 | 700.000 | 99,680 | 700.000 |
| 04.09.2025 | 10:10:00.882 | 99,650 | 700.000 | 99,680 | 700.000 |
| 04.09.2025 | 10:07:53.098 | 99,700 | 700.000 | 99,730 | 700.000 |
| 04.09.2025 | 10:07:53.098 | 99,700 | 700.000 | 99,730 | 700.000 |
| 04.09.2025 | 10:05:12.556 | 99,640 | 700.000 | 99,670 | 700.000 |
| 04.09.2025 | 10:05:12.556 | 99,640 | 700.000 | 99,670 | 700.000 |
| 04.09.2025 | 09:43:10.432 | 99,590 | 700.000 | 99,620 | 700.000 |
| 04.09.2025 | 09:43:10.432 | 99,590 | 700.000 | 99,620 | 700.000 |
| 04.09.2025 | 09:42:12.154 | 99,650 | 700.000 | 99,680 | 700.000 |
| 04.09.2025 | 09:42:12.154 | 99,650 | 700.000 | 99,680 | 700.000 |
| 04.09.2025 | 09:34:40.252 | 99,580 | 700.000 | 99,610 | 700.000 |
| 04.09.2025 | 09:34:40.252 | 99,580 | 700.000 | 99,610 | 700.000 |
| 04.09.2025 | 09:32:17.096 | 99,520 | 700.000 | 99,550 | 700.000 |
| 04.09.2025 | 09:32:17.096 | 99,520 | 700.000 | 99,550 | 700.000 |
| 04.09.2025 | 09:30:00.746 | 99,580 | 700.000 | 99,610 | 700.000 |
| 04.09.2025 | 09:30:00.746 | 99,580 | 700.000 | 99,610 | 700.000 |
| 04.09.2025 | 09:25:26.614 | 99,510 | 700.000 | 99,540 | 700.000 |
| 04.09.2025 | 09:25:26.614 | 99,510 | 700.000 | 99,540 | 700.000 |
| 04.09.2025 | 09:20:43.493 | 99,460 | 700.000 | 99,490 | 700.000 |
| 04.09.2025 | 09:20:43.493 | 99,460 | 700.000 | 99,490 | 700.000 |
| 04.09.2025 | 09:20:03.018 | 99,420 | 700.000 | 99,450 | 700.000 |
| 04.09.2025 | 09:20:03.018 | 99,420 | 700.000 | 99,450 | 700.000 |
| 04.09.2025 | 09:12:03.380 | 99,450 | 300.000 | 99,480 | 300.000 |
| 04.09.2025 | 09:12:03.380 | 99,450 | 300.000 | 99,480 | 300.000 |
| 04.09.2025 | 09:11:35.151 | 99,500 | 300.000 | 99,530 | 300.000 |
| 04.09.2025 | 09:11:35.151 | 99,500 | 300.000 | 99,530 | 300.000 |
| 04.09.2025 | 09:07:27.514 | 99,430 | 300.000 | 99,600 | 300.000 |
| 04.09.2025 | 09:07:27.514 | 99,430 | 300.000 | 99,600 | 300.000 |
| 04.09.2025 | 09:05:41.993 | 99,370 | 300.000 | 99,540 | 300.000 |
| 04.09.2025 | 09:05:41.993 | 99,370 | 300.000 | 99,540 | 300.000 |
| 04.09.2025 | 09:05:05.545 | 99,330 | 300.000 | 99,500 | 300.000 |
| 04.09.2025 | 09:05:05.545 | 99,330 | 300.000 | 99,500 | 300.000 |
| 04.09.2025 | 09:04:03.173 | 99,310 | 100.000 | 99,480 | 100.000 |
| 04.09.2025 | 09:04:03.173 | 99,310 | 100.000 | 99,480 | 100.000 |
| 04.09.2025 | 09:01:41.519 | 99,370 | 100.000 | 99,540 | 100.000 |
| 04.09.2025 | 09:01:41.519 | 99,370 | 100.000 | 99,540 | 100.000 |
| 04.09.2025 | 09:00:32.472 | 99,210 | 100.000 | 99,550 | 100.000 |
| 04.09.2025 | 09:00:32.472 | 99,210 | 100.000 | 99,550 | 100.000 |
| 04.09.2025 | 08:59:51.911 | - | - | - | - |
| 04.09.2025 | 08:59:51.911 | - | - | - | - |
| 04.09.2025 | 08:57:41.260 | 99,120 | 50.000 | 99,460 | 50.000 |
| 04.09.2025 | 08:57:41.260 | 99,120 | 50.000 | 99,460 | 50.000 |
| 04.09.2025 | 08:55:41.135 | 99,100 | 50.000 | 99,510 | 50.000 |
| 04.09.2025 | 08:55:41.135 | 99,100 | 50.000 | 99,510 | 50.000 |
| 04.09.2025 | 08:52:01.100 | 99,070 | 100.000 | 99,470 | 100.000 |
| 04.09.2025 | 08:52:01.100 | 99,070 | 100.000 | 99,470 | 100.000 |
| 04.09.2025 | 08:30:01.683 | 99,070 | 100.000 | 99,470 | 100.000 |
| 04.09.2025 | 08:30:01.683 | 99,070 | 100.000 | 99,470 | 100.000 |
| 03.09.2025 | 21:59:59.915 | 99,230 | 100.000 | 99,400 | 100.000 |
| 03.09.2025 | 21:58:00.998 | 99,210 | 100.000 | 99,410 | 100.000 |
| 03.09.2025 | 21:30:31.836 | 99,120 | 100.000 | 99,320 | 100.000 |
| 03.09.2025 | 21:17:13.419 | 99,170 | 100.000 | 99,370 | 100.000 |
| 03.09.2025 | 21:00:57.991 | 99,120 | 100.000 | 99,320 | 100.000 |
| 03.09.2025 | 20:07:21.186 | 99,150 | 100.000 | 99,350 | 100.000 |
| 03.09.2025 | 20:06:11.525 | 99,150 | 100.000 | 99,350 | 100.000 |
| 03.09.2025 | 20:00:56.511 | 99,150 | 100.000 | 99,350 | 100.000 |
| 03.09.2025 | 20:00:02.798 | 99,190 | 250.000 | 99,270 | 250.000 |
| 03.09.2025 | 19:59:08.533 | 99,190 | 250.000 | 99,270 | 250.000 |
| 03.09.2025 | 18:30:54.523 | 99,240 | 250.000 | 99,320 | 250.000 |
| 03.09.2025 | 18:13:14.102 | 99,220 | 250.000 | 99,290 | 250.000 |
| 03.09.2025 | 17:36:11.721 | 99,230 | 250.000 | 99,300 | 250.000 |
| 03.09.2025 | 17:35:27.385 | 99,160 | 250.000 | 99,230 | 250.000 |
| 03.09.2025 | 17:30:04.516 | - | - | - | - |
| 03.09.2025 | 17:19:25.251 | 99,210 | 700.000 | 99,240 | 700.000 |
| 03.09.2025 | 17:11:46.745 | 99,260 | 700.000 | 99,290 | 700.000 |
| 03.09.2025 | 17:06:07.192 | 99,210 | 700.000 | 99,240 | 700.000 |
| 03.09.2025 | 17:04:35.287 | 99,160 | 700.000 | 99,190 | 700.000 |
| 03.09.2025 | 17:03:49.644 | 99,100 | 700.000 | 99,130 | 700.000 |
| 03.09.2025 | 17:02:04.958 | 99,040 | 700.000 | 99,070 | 700.000 |
| 03.09.2025 | 16:53:27.084 | 98,990 | 700.000 | 99,020 | 700.000 |
| 03.09.2025 | 16:47:06.787 | 98,940 | 700.000 | 98,970 | 700.000 |
| 03.09.2025 | 16:45:03.122 | 98,880 | 700.000 | 98,910 | 700.000 |
| 03.09.2025 | 16:43:52.869 | 98,820 | 700.000 | 98,850 | 700.000 |
| 03.09.2025 | 16:32:38.564 | 98,880 | 700.000 | 98,910 | 700.000 |
| 03.09.2025 | 16:30:35.357 | 98,830 | 700.000 | 98,860 | 700.000 |
| 03.09.2025 | 16:27:12.968 | 98,770 | 700.000 | 98,800 | 700.000 |
| 03.09.2025 | 16:23:00.262 | 98,830 | 700.000 | 98,860 | 700.000 |
| 03.09.2025 | 16:07:17.356 | 98,770 | 700.000 | 98,800 | 700.000 |
| 03.09.2025 | 16:05:11.163 | 98,820 | 700.000 | 98,850 | 700.000 |
| 03.09.2025 | 16:02:46.813 | 98,770 | 700.000 | 98,800 | 700.000 |
| 03.09.2025 | 15:43:21.104 | 98,650 | 700.000 | 98,680 | 700.000 |
| 03.09.2025 | 15:39:41.410 | 98,710 | 700.000 | 98,740 | 700.000 |
| 03.09.2025 | 15:38:45.122 | 98,770 | 700.000 | 98,800 | 700.000 |
| 03.09.2025 | 15:37:07.558 | 98,770 | 700.000 | 98,800 | 700.000 |
| 03.09.2025 | 15:33:49.218 | 98,700 | 700.000 | 98,730 | 700.000 |
| 03.09.2025 | 15:24:33.581 | 98,750 | 700.000 | 98,780 | 700.000 |
| 03.09.2025 | 15:03:17.424 | 98,670 | 700.000 | 98,700 | 700.000 |
| 03.09.2025 | 14:52:32.069 | 98,620 | 700.000 | 98,650 | 700.000 |
| 03.09.2025 | 14:45:10.902 | 98,670 | 700.000 | 98,700 | 700.000 |
| 03.09.2025 | 14:01:15.814 | 98,740 | 700.000 | 98,770 | 700.000 |
| 03.09.2025 | 13:33:35.137 | 98,800 | 700.000 | 98,830 | 700.000 |
| 03.09.2025 | 13:25:30.079 | 98,750 | 700.000 | 98,780 | 700.000 |
| 03.09.2025 | 13:08:23.101 | 98,810 | 700.000 | 98,840 | 700.000 |
| 03.09.2025 | 13:02:13.885 | 98,750 | 700.000 | 98,780 | 700.000 |
| 03.09.2025 | 13:00:02.450 | - | - | - | - |
| 03.09.2025 | 12:52:50.291 | 98,760 | 700.000 | 98,790 | 700.000 |