Siemens Energy AG/Aktienanleihe/14%/Call/UniCredit
WKN UG9CJ3
ISIN DE000UG9CJ32
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 18:30:25.762 | 105,220 | 350.000 | 105,280 | 350.000 |
| 11.03.2026 | 18:13:56.010 | 105,230 | 350.000 | 105,280 | 350.000 |
| 11.03.2026 | 17:39:43.195 | 105,230 | 350.000 | 105,280 | 350.000 |
| 11.03.2026 | 17:35:07.227 | 105,170 | 350.000 | 105,220 | 350.000 |
| 11.03.2026 | 17:02:12.141 | 105,190 | 1.000.000 | 105,210 | 1.000.000 |
| 11.03.2026 | 16:59:23.640 | 105,250 | 1.000.000 | 105,270 | 1.000.000 |
| 11.03.2026 | 16:54:06.753 | 105,310 | 1.000.000 | 105,330 | 1.000.000 |
| 11.03.2026 | 16:48:34.707 | 105,250 | 1.000.000 | 105,270 | 1.000.000 |
| 11.03.2026 | 16:35:35.301 | 105,310 | 1.000.000 | 105,330 | 1.000.000 |
| 11.03.2026 | 16:23:43.055 | 105,390 | 1.000.000 | 105,410 | 1.000.000 |
| 11.03.2026 | 16:12:40.602 | 105,460 | 1.000.000 | 105,480 | 1.000.000 |
| 11.03.2026 | 16:09:19.409 | 105,520 | 1.000.000 | 105,540 | 1.000.000 |
| 11.03.2026 | 16:04:16.184 | 105,460 | 1.000.000 | 105,480 | 1.000.000 |
| 11.03.2026 | 15:57:57.039 | 105,530 | 1.000.000 | 105,550 | 1.000.000 |
| 11.03.2026 | 15:48:57.546 | 105,470 | 1.000.000 | 105,490 | 1.000.000 |
| 11.03.2026 | 15:39:54.491 | 105,420 | 1.075.000 | 105,440 | 1.000.000 |
| 11.03.2026 | 15:38:19.441 | 105,450 | 1.000.000 | 105,470 | 1.000.000 |
| 11.03.2026 | 15:35:08.297 | 105,380 | 1.000.000 | 105,400 | 1.000.000 |
| 11.03.2026 | 15:22:39.487 | 105,380 | 1.000.000 | 105,400 | 1.000.000 |
| 11.03.2026 | 15:07:26.300 | 105,440 | 1.000.000 | 105,460 | 1.000.000 |
| 11.03.2026 | 15:03:23.946 | 105,440 | 1.000.000 | 105,460 | 1.000.000 |
| 11.03.2026 | 15:00:37.322 | 105,430 | 1.000.000 | 105,450 | 1.000.000 |
| 11.03.2026 | 14:58:54.681 | 105,350 | 1.000.000 | 105,370 | 1.000.000 |
| 11.03.2026 | 14:49:14.645 | 105,290 | 1.000.000 | 105,310 | 1.000.000 |
| 11.03.2026 | 14:25:21.710 | 105,290 | 1.000.000 | 105,310 | 1.000.000 |
| 11.03.2026 | 14:10:25.173 | 105,230 | 1.000.000 | 105,250 | 1.000.000 |
| 11.03.2026 | 14:01:18.554 | 105,290 | 1.000.000 | 105,310 | 1.000.000 |
| 11.03.2026 | 13:42:45.741 | 105,230 | 1.000.000 | 105,250 | 1.000.000 |
| 11.03.2026 | 13:33:46.616 | 105,290 | 1.000.000 | 105,310 | 1.000.000 |
| 11.03.2026 | 13:30:46.176 | 105,350 | 1.000.000 | 105,370 | 1.000.000 |
| 11.03.2026 | 13:29:45.957 | - | - | - | - |
| 11.03.2026 | 13:23:07.415 | 105,340 | 1.000.000 | 105,360 | 1.000.000 |
| 11.03.2026 | 13:09:21.605 | 105,280 | 1.000.000 | 105,300 | 1.000.000 |
| 11.03.2026 | 13:02:21.654 | 105,340 | 1.000.000 | 105,360 | 1.000.000 |
| 11.03.2026 | 13:00:01.471 | - | - | - | - |
| 11.03.2026 | 12:52:55.134 | 105,330 | 1.000.000 | 105,350 | 1.000.000 |
| 11.03.2026 | 12:50:09.400 | 105,390 | 1.000.000 | 105,410 | 1.000.000 |
| 11.03.2026 | 12:45:59.752 | 105,310 | 1.000.000 | 105,330 | 1.000.000 |
| 11.03.2026 | 12:25:19.848 | 105,380 | 1.000.000 | 105,400 | 1.000.000 |
| 11.03.2026 | 12:07:25.520 | 105,440 | 1.000.000 | 105,460 | 1.000.000 |
| 11.03.2026 | 11:52:27.912 | 105,500 | 1.000.000 | 105,520 | 1.000.000 |
| 11.03.2026 | 11:46:54.845 | 105,440 | 1.000.000 | 105,460 | 1.000.000 |
| 11.03.2026 | 11:45:26.622 | 105,580 | 1.000.000 | 105,600 | 1.000.000 |
| 11.03.2026 | 11:39:35.732 | 105,520 | 1.000.000 | 105,540 | 1.000.000 |
| 11.03.2026 | 11:33:17.917 | 105,450 | 1.000.000 | 105,470 | 1.000.000 |
| 11.03.2026 | 11:13:42.432 | 105,390 | 1.000.000 | 105,410 | 1.000.000 |
| 11.03.2026 | 11:09:32.856 | 105,450 | 1.000.000 | 105,470 | 1.000.000 |
| 11.03.2026 | 11:05:21.574 | 105,380 | 1.000.000 | 105,400 | 1.000.000 |
| 11.03.2026 | 10:56:57.664 | 105,320 | 1.000.000 | 105,340 | 1.000.000 |
| 11.03.2026 | 10:43:52.497 | 105,380 | 1.000.000 | 105,400 | 1.000.000 |
| 11.03.2026 | 10:33:05.176 | 105,440 | 1.000.000 | 105,460 | 1.000.000 |
| 11.03.2026 | 10:07:03.282 | 105,380 | 1.000.000 | 105,400 | 1.000.000 |
| 11.03.2026 | 09:57:40.171 | 105,450 | 1.000.000 | 105,470 | 1.000.000 |
| 11.03.2026 | 09:53:22.960 | 105,380 | 1.000.000 | 105,400 | 1.000.000 |
| 11.03.2026 | 09:50:23.363 | 105,450 | 1.000.000 | 105,470 | 1.000.000 |
| 11.03.2026 | 09:38:42.199 | 105,510 | 1.000.000 | 105,530 | 1.000.000 |
| 11.03.2026 | 09:31:07.794 | 105,570 | 1.000.000 | 105,590 | 1.000.000 |
| 11.03.2026 | 09:25:40.354 | 105,510 | 1.000.000 | 105,530 | 1.000.000 |
| 11.03.2026 | 09:20:09.855 | 105,550 | 1.000.000 | 105,570 | 1.000.000 |
| 11.03.2026 | 09:15:16.842 | 105,610 | 450.000 | 105,630 | 450.000 |
| 11.03.2026 | 09:11:05.483 | 105,540 | 450.000 | 105,560 | 450.000 |
| 11.03.2026 | 09:08:05.197 | - | - | - | - |
| 11.03.2026 | 09:05:32.932 | 105,540 | 450.000 | 105,660 | 450.000 |
| 11.03.2026 | 09:05:00.243 | 105,510 | 450.000 | 105,630 | 450.000 |
| 11.03.2026 | 09:01:31.613 | 105,590 | 220.000 | 105,710 | 220.000 |
| 11.03.2026 | 09:00:04.844 | - | - | - | - |
| 11.03.2026 | 08:59:32.956 | - | - | - | - |
| 11.03.2026 | 08:57:33.824 | 105,650 | 70.000 | 105,810 | 70.000 |
| 11.03.2026 | 08:53:51.183 | - | - | - | - |
| 11.03.2026 | 08:52:01.879 | 105,640 | 150.000 | 105,830 | 150.000 |
| 11.03.2026 | 08:44:16.504 | 105,640 | 150.000 | 105,830 | 150.000 |
| 11.03.2026 | 08:30:00.591 | 105,700 | 150.000 | 105,890 | 150.000 |
| 10.03.2026 | 22:00:28.603 | - | - | - | - |
| 10.03.2026 | 21:59:56.506 | 105,730 | 150.000 | 105,850 | 150.000 |
| 10.03.2026 | 21:47:24.268 | 105,730 | 150.000 | 105,870 | 150.000 |
| 10.03.2026 | 21:03:48.759 | 105,670 | 150.000 | 105,810 | 150.000 |
| 10.03.2026 | 20:00:06.564 | 105,800 | 350.000 | 105,860 | 350.000 |
| 10.03.2026 | 19:37:50.868 | 105,800 | 350.000 | 105,860 | 350.000 |
| 10.03.2026 | 19:24:07.145 | 105,740 | 350.000 | 105,800 | 350.000 |
| 10.03.2026 | 19:20:38.949 | 105,820 | 350.000 | 105,880 | 350.000 |
| 10.03.2026 | 19:17:28.023 | 105,820 | 350.000 | 105,880 | 350.000 |
| 10.03.2026 | 19:06:19.442 | 105,880 | 350.000 | 105,940 | 350.000 |
| 10.03.2026 | 19:03:10.486 | - | - | - | - |
| 10.03.2026 | 18:41:15.729 | 105,840 | 350.000 | 105,900 | 350.000 |
| 10.03.2026 | 18:34:19.676 | 105,910 | 350.000 | 105,970 | 350.000 |
| 10.03.2026 | 18:30:19.567 | 105,970 | 350.000 | 106,030 | 350.000 |
| 10.03.2026 | 18:27:49.465 | 105,980 | 350.000 | 106,030 | 350.000 |
| 10.03.2026 | 18:13:08.931 | 105,910 | 350.000 | 105,960 | 350.000 |
| 10.03.2026 | 17:35:09.426 | 105,690 | 350.000 | 105,740 | 350.000 |
| 10.03.2026 | 17:30:02.172 | - | - | - | - |
| 10.03.2026 | 17:28:54.717 | 105,730 | 1.000.000 | 105,750 | 1.000.000 |
| 10.03.2026 | 17:03:48.486 | 105,790 | 1.000.000 | 105,810 | 1.000.000 |
| 10.03.2026 | 17:00:05.015 | 105,850 | 1.000.000 | 105,870 | 1.000.000 |
| 10.03.2026 | 16:34:46.425 | 105,930 | 1.000.000 | 105,950 | 1.000.000 |
| 10.03.2026 | 16:23:28.993 | 105,990 | 1.000.000 | 106,010 | 1.000.000 |
| 10.03.2026 | 16:20:43.268 | 106,050 | 1.000.000 | 106,070 | 1.000.000 |
| 10.03.2026 | 16:02:48.150 | 105,990 | 1.000.000 | 106,010 | 1.000.000 |
| 10.03.2026 | 15:58:04.161 | 105,990 | 1.000.000 | 106,010 | 1.000.000 |
| 10.03.2026 | 15:51:19.953 | 105,870 | 1.000.000 | 105,890 | 1.000.000 |
| 10.03.2026 | 15:40:50.821 | 105,810 | 1.000.000 | 105,830 | 1.000.000 |