S&P 500 Index/CapBonus/40/Put/UniCredit
WKN UG9B1H
ISIN DE000UG9B1H2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 11:33:09.344 | 22,310 | 7.500 | 22,460 | 7.500 |
| 19.06.2026 | 11:32:28.412 | 22,320 | 7.500 | 22,470 | 7.500 |
| 19.06.2026 | 11:29:57.999 | 22,370 | 7.500 | 22,520 | 7.500 |
| 19.06.2026 | 11:29:25.131 | 22,380 | 7.500 | 22,530 | 7.500 |
| 19.06.2026 | 11:25:31.788 | 22,360 | 7.500 | 22,510 | 7.500 |
| 19.06.2026 | 11:25:00.200 | 22,340 | 7.500 | 22,490 | 7.500 |
| 19.06.2026 | 11:23:55.890 | 22,370 | 7.500 | 22,520 | 7.500 |
| 19.06.2026 | 11:23:25.279 | 22,370 | 7.500 | 22,520 | 7.500 |
| 19.06.2026 | 11:22:53.859 | 22,350 | 7.500 | 22,500 | 7.500 |
| 19.06.2026 | 11:22:18.228 | 22,360 | 7.500 | 22,510 | 7.500 |
| 19.06.2026 | 11:21:04.290 | 22,240 | 7.500 | 22,390 | 7.500 |
| 19.06.2026 | 11:18:27.228 | 22,240 | 7.500 | 22,390 | 7.500 |
| 19.06.2026 | 11:17:56.228 | 22,250 | 7.500 | 22,400 | 7.500 |
| 19.06.2026 | 11:17:22.982 | 22,250 | 7.500 | 22,400 | 7.500 |
| 19.06.2026 | 11:16:51.207 | 22,260 | 7.500 | 22,410 | 7.500 |
| 19.06.2026 | 11:15:06.374 | 22,280 | 7.500 | 22,430 | 7.500 |
| 19.06.2026 | 11:14:28.786 | 22,280 | 7.500 | 22,430 | 7.500 |
| 19.06.2026 | 11:13:13.128 | 22,250 | 7.500 | 22,400 | 7.500 |
| 19.06.2026 | 11:12:02.931 | 22,310 | 7.500 | 22,460 | 7.500 |
| 19.06.2026 | 11:08:09.564 | 22,280 | 7.500 | 22,430 | 7.500 |
| 19.06.2026 | 11:07:35.638 | 22,240 | 7.500 | 22,390 | 7.500 |
| 19.06.2026 | 11:06:50.004 | 22,230 | 7.500 | 22,380 | 7.500 |
| 19.06.2026 | 11:06:14.361 | 22,210 | 7.500 | 22,360 | 7.500 |
| 19.06.2026 | 11:04:41.646 | 22,160 | 7.500 | 22,310 | 7.500 |
| 19.06.2026 | 11:04:06.013 | 22,120 | 7.500 | 22,270 | 7.500 |
| 19.06.2026 | 11:03:34.383 | 22,130 | 7.500 | 22,280 | 7.500 |
| 19.06.2026 | 11:02:58.647 | 22,140 | 7.500 | 22,290 | 7.500 |
| 19.06.2026 | 11:02:29.089 | 22,140 | 7.500 | 22,290 | 7.500 |
| 19.06.2026 | 11:01:51.305 | 22,110 | 7.500 | 22,260 | 7.500 |
| 19.06.2026 | 11:01:05.682 | 22,070 | 7.500 | 22,220 | 7.500 |
| 19.06.2026 | 11:00:30.035 | 22,100 | 7.500 | 22,250 | 7.500 |
| 19.06.2026 | 10:59:58.337 | 22,190 | 7.500 | 22,340 | 7.500 |
| 19.06.2026 | 10:59:15.258 | 22,170 | 7.500 | 22,320 | 7.500 |
| 19.06.2026 | 10:58:36.807 | 22,190 | 7.500 | 22,340 | 7.500 |
| 19.06.2026 | 10:56:54.059 | 22,130 | 7.500 | 22,280 | 7.500 |
| 19.06.2026 | 10:56:22.312 | 22,150 | 7.500 | 22,300 | 7.500 |
| 19.06.2026 | 10:55:52.595 | 22,160 | 7.500 | 22,310 | 7.500 |
| 19.06.2026 | 10:55:21.323 | 22,180 | 7.500 | 22,330 | 7.500 |
| 19.06.2026 | 10:54:16.718 | 22,150 | 7.500 | 22,300 | 7.500 |
| 19.06.2026 | 10:53:08.059 | 22,150 | 7.500 | 22,300 | 7.500 |
| 19.06.2026 | 10:52:35.249 | 22,160 | 7.500 | 22,310 | 7.500 |
| 19.06.2026 | 10:51:55.278 | 22,150 | 7.500 | 22,300 | 7.500 |
| 19.06.2026 | 10:50:11.987 | 22,150 | 7.500 | 22,300 | 7.500 |
| 19.06.2026 | 10:48:52.967 | 22,220 | 7.500 | 22,370 | 7.500 |
| 19.06.2026 | 10:46:09.601 | 22,250 | 7.500 | 22,400 | 7.500 |
| 19.06.2026 | 10:45:22.200 | 22,260 | 7.500 | 22,410 | 7.500 |
| 19.06.2026 | 10:44:21.200 | 22,250 | 7.500 | 22,400 | 7.500 |
| 19.06.2026 | 10:43:44.163 | 22,260 | 7.500 | 22,410 | 7.500 |
| 19.06.2026 | 10:42:07.563 | 22,240 | 7.500 | 22,390 | 7.500 |
| 19.06.2026 | 10:39:07.189 | 22,330 | 7.500 | 22,480 | 7.500 |
| 19.06.2026 | 10:38:27.753 | 22,370 | 7.500 | 22,520 | 7.500 |
| 19.06.2026 | 10:37:02.097 | 22,360 | 7.500 | 22,510 | 7.500 |
| 19.06.2026 | 10:36:29.281 | 22,390 | 7.500 | 22,540 | 7.500 |
| 19.06.2026 | 10:35:59.176 | 22,350 | 7.500 | 22,500 | 7.500 |
| 19.06.2026 | 10:34:57.354 | 22,390 | 7.500 | 22,540 | 7.500 |
| 19.06.2026 | 10:34:22.753 | 22,390 | 7.500 | 22,540 | 7.500 |
| 19.06.2026 | 10:33:48.179 | 22,380 | 7.500 | 22,530 | 7.500 |
| 19.06.2026 | 10:31:55.916 | 22,320 | 7.500 | 22,470 | 7.500 |
| 19.06.2026 | 10:31:25.964 | 22,320 | 7.500 | 22,470 | 7.500 |
| 19.06.2026 | 10:29:45.575 | 22,310 | 7.500 | 22,460 | 7.500 |
| 19.06.2026 | 10:28:09.581 | 22,340 | 7.500 | 22,490 | 7.500 |
| 19.06.2026 | 10:26:58.577 | 22,290 | 7.500 | 22,440 | 7.500 |
| 19.06.2026 | 10:25:22.731 | 22,280 | 7.500 | 22,430 | 7.500 |
| 19.06.2026 | 10:24:14.362 | 22,250 | 7.500 | 22,400 | 7.500 |
| 19.06.2026 | 10:23:44.036 | 22,270 | 7.500 | 22,420 | 7.500 |
| 19.06.2026 | 10:22:37.931 | 22,280 | 7.500 | 22,430 | 7.500 |
| 19.06.2026 | 10:22:05.055 | 22,280 | 7.500 | 22,430 | 7.500 |
| 19.06.2026 | 10:21:31.537 | 22,280 | 7.500 | 22,430 | 7.500 |
| 19.06.2026 | 10:20:25.995 | 22,280 | 7.500 | 22,430 | 7.500 |
| 19.06.2026 | 10:19:09.985 | 22,300 | 7.500 | 22,450 | 7.500 |
| 19.06.2026 | 10:18:37.347 | 22,330 | 7.500 | 22,480 | 7.500 |
| 19.06.2026 | 10:18:06.599 | 22,310 | 7.500 | 22,460 | 7.500 |
| 19.06.2026 | 10:16:29.888 | 22,330 | 7.500 | 22,480 | 7.500 |
| 19.06.2026 | 10:14:50.953 | 22,350 | 7.500 | 22,500 | 7.500 |
| 19.06.2026 | 10:14:11.359 | 22,360 | 7.500 | 22,510 | 7.500 |
| 19.06.2026 | 10:13:39.601 | 22,340 | 7.500 | 22,490 | 7.500 |
| 19.06.2026 | 10:12:28.332 | 22,350 | 7.500 | 22,500 | 7.500 |
| 19.06.2026 | 10:11:53.736 | 22,340 | 7.500 | 22,490 | 7.500 |
| 19.06.2026 | 10:10:41.405 | 22,410 | 7.500 | 22,560 | 7.500 |
| 19.06.2026 | 10:09:27.394 | 22,440 | 7.500 | 22,590 | 7.500 |
| 19.06.2026 | 10:08:56.186 | 22,440 | 7.500 | 22,590 | 7.500 |
| 19.06.2026 | 10:08:19.562 | 22,420 | 7.500 | 22,570 | 7.500 |
| 19.06.2026 | 10:07:47.230 | 22,440 | 7.500 | 22,590 | 7.500 |
| 19.06.2026 | 10:06:35.821 | 22,410 | 7.500 | 22,560 | 7.500 |
| 19.06.2026 | 10:04:45.745 | 22,420 | 7.500 | 22,570 | 7.500 |
| 19.06.2026 | 10:04:14.122 | 22,470 | 7.500 | 22,620 | 7.500 |
| 19.06.2026 | 10:03:39.742 | 22,500 | 7.500 | 22,650 | 7.500 |
| 19.06.2026 | 10:03:07.866 | 22,510 | 7.500 | 22,660 | 7.500 |
| 19.06.2026 | 10:01:29.878 | 22,450 | 7.500 | 22,600 | 7.500 |
| 19.06.2026 | 09:58:11.399 | 22,410 | 5.000 | 22,560 | 5.000 |
| 19.06.2026 | 09:57:04.021 | 22,440 | 5.000 | 22,590 | 5.000 |
| 19.06.2026 | 09:56:33.396 | 22,450 | 5.000 | 22,600 | 5.000 |
| 19.06.2026 | 09:56:01.517 | 22,500 | 5.000 | 22,650 | 5.000 |
| 19.06.2026 | 09:55:14.905 | 22,520 | 5.000 | 22,670 | 5.000 |
| 19.06.2026 | 09:54:38.243 | 22,490 | 5.000 | 22,640 | 5.000 |
| 19.06.2026 | 09:53:18.559 | 22,450 | 5.000 | 22,600 | 5.000 |
| 19.06.2026 | 09:52:10.489 | 22,510 | 5.000 | 22,660 | 5.000 |
| 19.06.2026 | 09:51:30.281 | 22,500 | 5.000 | 22,650 | 5.000 |
| 19.06.2026 | 09:50:23.789 | 22,600 | 5.000 | 22,750 | 5.000 |
| 19.06.2026 | 09:49:51.058 | 22,560 | 5.000 | 22,710 | 5.000 |