Amphenol Corp./KO/Call [endlos]/UniCredit
WKN UG999R
ISIN DE000UG999R6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 08:00:30.846 | 4,140 | 2.500 | 4,410 | 2.500 |
| 31.07.2026 | 22:00:30.310 | - | - | - | - |
| 31.07.2026 | 21:59:32.121 | 4,200 | 90.000 | 4,210 | 90.000 |
| 31.07.2026 | 21:55:23.773 | 4,270 | 45.000 | 4,280 | 45.000 |
| 31.07.2026 | 21:54:47.695 | 4,290 | 45.000 | 4,300 | 45.000 |
| 31.07.2026 | 21:54:14.109 | 4,290 | 45.000 | 4,300 | 45.000 |
| 31.07.2026 | 21:51:05.146 | 4,260 | 45.000 | 4,270 | 45.000 |
| 31.07.2026 | 21:47:42.437 | 4,280 | 45.000 | 4,290 | 45.000 |
| 31.07.2026 | 21:45:23.350 | 4,310 | 45.000 | 4,320 | 45.000 |
| 31.07.2026 | 21:44:51.850 | 4,310 | 90.000 | 4,320 | 90.000 |
| 31.07.2026 | 21:42:00.279 | 4,270 | 90.000 | 4,280 | 90.000 |
| 31.07.2026 | 21:41:25.135 | 4,270 | 90.000 | 4,280 | 90.000 |
| 31.07.2026 | 21:37:56.279 | 4,270 | 90.000 | 4,280 | 90.000 |
| 31.07.2026 | 21:35:35.281 | 4,270 | 90.000 | 4,280 | 90.000 |
| 31.07.2026 | 21:35:01.041 | 4,280 | 90.000 | 4,290 | 90.000 |
| 31.07.2026 | 21:32:55.765 | 4,290 | 90.000 | 4,300 | 90.000 |
| 31.07.2026 | 21:32:24.125 | 4,280 | 90.000 | 4,290 | 90.000 |
| 31.07.2026 | 21:31:30.574 | 4,260 | 90.000 | 4,270 | 90.000 |
| 31.07.2026 | 21:29:10.695 | 4,280 | 90.000 | 4,290 | 90.000 |
| 31.07.2026 | 21:28:33.725 | 4,280 | 90.000 | 4,290 | 90.000 |
| 31.07.2026 | 21:23:01.752 | 4,250 | 90.000 | 4,260 | 90.000 |
| 31.07.2026 | 21:18:07.535 | 4,230 | 90.000 | 4,240 | 90.000 |
| 31.07.2026 | 21:14:51.797 | 4,220 | 90.000 | 4,230 | 90.000 |
| 31.07.2026 | 21:13:52.085 | 4,230 | 90.000 | 4,240 | 90.000 |
| 31.07.2026 | 21:07:35.440 | 4,210 | 90.000 | 4,220 | 90.000 |
| 31.07.2026 | 21:05:50.181 | 4,220 | 90.000 | 4,230 | 90.000 |
| 31.07.2026 | 21:05:15.850 | 4,220 | 90.000 | 4,230 | 90.000 |
| 31.07.2026 | 21:04:34.389 | 4,220 | 90.000 | 4,230 | 90.000 |
| 31.07.2026 | 21:03:53.894 | 4,210 | 90.000 | 4,220 | 90.000 |
| 31.07.2026 | 21:03:04.263 | 4,220 | 90.000 | 4,230 | 90.000 |
| 31.07.2026 | 20:55:43.899 | 4,240 | 90.000 | 4,250 | 90.000 |
| 31.07.2026 | 20:52:49.129 | 4,250 | 90.000 | 4,260 | 90.000 |
| 31.07.2026 | 20:50:20.274 | 4,260 | 90.000 | 4,270 | 90.000 |
| 31.07.2026 | 20:48:51.776 | 4,250 | 90.000 | 4,260 | 90.000 |
| 31.07.2026 | 20:48:09.218 | 4,260 | 90.000 | 4,270 | 90.000 |
| 31.07.2026 | 20:47:29.361 | 4,280 | 90.000 | 4,290 | 90.000 |
| 31.07.2026 | 20:46:27.430 | 4,290 | 90.000 | 4,300 | 90.000 |
| 31.07.2026 | 20:45:24.575 | 4,300 | 90.000 | 4,310 | 90.000 |
| 31.07.2026 | 20:42:13.842 | 4,290 | 90.000 | 4,300 | 90.000 |
| 31.07.2026 | 20:41:22.223 | 4,280 | 90.000 | 4,290 | 90.000 |
| 31.07.2026 | 20:36:47.602 | 4,260 | 90.000 | 4,270 | 90.000 |
| 31.07.2026 | 20:33:34.882 | 4,260 | 90.000 | 4,270 | 90.000 |
| 31.07.2026 | 20:31:47.414 | 4,270 | 90.000 | 4,280 | 90.000 |
| 31.07.2026 | 20:29:05.907 | 4,250 | 90.000 | 4,260 | 90.000 |
| 31.07.2026 | 20:26:27.777 | 4,250 | 90.000 | 4,260 | 90.000 |
| 31.07.2026 | 20:23:48.179 | 4,250 | 90.000 | 4,260 | 90.000 |
| 31.07.2026 | 20:23:14.716 | 4,260 | 90.000 | 4,270 | 90.000 |
| 31.07.2026 | 20:21:51.313 | 4,250 | 90.000 | 4,260 | 90.000 |
| 31.07.2026 | 20:18:36.072 | 4,280 | 90.000 | 4,290 | 90.000 |
| 31.07.2026 | 20:17:11.122 | 4,280 | 90.000 | 4,290 | 90.000 |
| 31.07.2026 | 20:16:19.067 | 4,260 | 90.000 | 4,270 | 90.000 |
| 31.07.2026 | 20:15:13.195 | 4,260 | 90.000 | 4,270 | 90.000 |
| 31.07.2026 | 20:14:30.588 | 4,270 | 90.000 | 4,280 | 90.000 |
| 31.07.2026 | 20:13:52.484 | 4,260 | 90.000 | 4,270 | 90.000 |
| 31.07.2026 | 20:11:26.467 | 4,270 | 90.000 | 4,280 | 90.000 |
| 31.07.2026 | 20:10:03.852 | 4,280 | 90.000 | 4,290 | 90.000 |
| 31.07.2026 | 20:08:53.626 | 4,290 | 90.000 | 4,300 | 90.000 |
| 31.07.2026 | 20:07:31.890 | 4,300 | 90.000 | 4,310 | 90.000 |
| 31.07.2026 | 20:06:49.599 | 4,310 | 90.000 | 4,320 | 90.000 |
| 31.07.2026 | 20:06:14.800 | 4,310 | 90.000 | 4,320 | 90.000 |
| 31.07.2026 | 20:04:07.734 | 4,300 | 90.000 | 4,310 | 90.000 |
| 31.07.2026 | 20:03:18.892 | 4,310 | 90.000 | 4,320 | 90.000 |
| 31.07.2026 | 20:02:26.119 | 4,310 | 90.000 | 4,320 | 90.000 |
| 31.07.2026 | 19:58:53.190 | 4,280 | 90.000 | 4,290 | 90.000 |
| 31.07.2026 | 19:56:11.786 | 4,290 | 90.000 | 4,300 | 90.000 |
| 31.07.2026 | 19:54:21.344 | 4,280 | 90.000 | 4,290 | 90.000 |
| 31.07.2026 | 19:53:31.405 | 4,270 | 90.000 | 4,280 | 90.000 |
| 31.07.2026 | 19:50:15.391 | 4,270 | 90.000 | 4,280 | 90.000 |
| 31.07.2026 | 19:49:27.283 | 4,270 | 90.000 | 4,280 | 90.000 |
| 31.07.2026 | 19:47:03.883 | 4,300 | 90.000 | 4,310 | 90.000 |
| 31.07.2026 | 19:42:55.540 | 4,270 | 90.000 | 4,280 | 90.000 |
| 31.07.2026 | 19:42:23.124 | 4,280 | 90.000 | 4,290 | 90.000 |
| 31.07.2026 | 19:41:34.706 | 4,300 | 90.000 | 4,310 | 90.000 |
| 31.07.2026 | 19:39:55.023 | 4,300 | 90.000 | 4,310 | 90.000 |
| 31.07.2026 | 19:37:35.171 | 4,340 | 90.000 | 4,350 | 90.000 |
| 31.07.2026 | 19:35:31.553 | 4,330 | 90.000 | 4,340 | 90.000 |
| 31.07.2026 | 19:32:21.805 | 4,320 | 90.000 | 4,330 | 90.000 |
| 31.07.2026 | 19:27:11.517 | 4,320 | 90.000 | 4,330 | 90.000 |
| 31.07.2026 | 19:23:02.833 | 4,310 | 90.000 | 4,320 | 90.000 |
| 31.07.2026 | 19:21:36.720 | 4,290 | 90.000 | 4,300 | 90.000 |
| 31.07.2026 | 19:18:03.937 | 4,270 | 90.000 | 4,280 | 90.000 |
| 31.07.2026 | 19:10:56.152 | 4,230 | 90.000 | 4,240 | 90.000 |
| 31.07.2026 | 19:08:57.162 | 4,240 | 90.000 | 4,250 | 90.000 |
| 31.07.2026 | 19:07:57.097 | 4,240 | 90.000 | 4,250 | 90.000 |
| 31.07.2026 | 19:05:24.283 | 4,230 | 90.000 | 4,240 | 90.000 |
| 31.07.2026 | 19:03:28.748 | 4,230 | 90.000 | 4,240 | 90.000 |
| 31.07.2026 | 19:00:33.265 | 4,200 | 90.000 | 4,210 | 90.000 |
| 31.07.2026 | 18:59:44.546 | 4,210 | 90.000 | 4,220 | 90.000 |
| 31.07.2026 | 18:58:52.202 | 4,230 | 90.000 | 4,240 | 90.000 |
| 31.07.2026 | 18:55:12.768 | 4,230 | 90.000 | 4,240 | 90.000 |
| 31.07.2026 | 18:54:32.998 | 4,220 | 90.000 | 4,230 | 90.000 |
| 31.07.2026 | 18:54:01.140 | 4,210 | 90.000 | 4,220 | 90.000 |
| 31.07.2026 | 18:48:39.004 | 4,180 | 90.000 | 4,190 | 90.000 |
| 31.07.2026 | 18:46:13.568 | 4,180 | 90.000 | 4,190 | 90.000 |
| 31.07.2026 | 18:42:29.840 | 4,210 | 90.000 | 4,220 | 90.000 |
| 31.07.2026 | 18:41:49.737 | 4,210 | 90.000 | 4,220 | 90.000 |
| 31.07.2026 | 18:41:09.300 | 4,220 | 90.000 | 4,230 | 90.000 |
| 31.07.2026 | 18:40:25.503 | 4,220 | 90.000 | 4,230 | 90.000 |
| 31.07.2026 | 18:38:45.268 | 4,250 | 90.000 | 4,260 | 90.000 |
| 31.07.2026 | 18:36:17.859 | 4,300 | 90.000 | 4,310 | 90.000 |